Kimbo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $13,678,143 | $809,227 | $0.00019647 | N/A |
2024-06-05 | $13,830,139 | $874,140 | $0.00019925 | $0.00019647 |
2024-06-04 | $14,203,272 | $752,878 | $0.00020445 | $0.00019925 |
2024-06-03 | $13,879,666 | $690,470 | $0.00019926 | $0.00020445 |
2024-06-02 | $15,247,707 | $653,410 | $0.00021987 | $0.00019926 |
2024-06-01 | $15,720,861 | $868,751 | $0.00022648 | $0.00021987 |
2024-05-31 | $15,940,820 | $864,695 | $0.00022959 | $0.00022648 |
2024-05-30 | $16,422,563 | $1,126,439 | $0.00023623 | $0.00022959 |
2024-05-29 | $16,512,487 | $975,841 | $0.00023789 | $0.00023623 |
2024-05-28 | $16,858,711 | $870,008 | $0.00024276 | $0.00023789 |
2024-05-27 | $15,765,131 | $719,042 | $0.00022765 | $0.00024276 |
2024-05-26 | $16,303,646 | $760,236 | $0.00023488 | $0.00022765 |
2024-05-25 | $16,138,559 | $1,397,954 | $0.00023232 | $0.00023488 |
2024-05-24 | $17,473,832 | $1,194,275 | $0.00025299 | $0.00023232 |
2024-05-23 | $19,607,730 | $960,748 | $0.00028260 | $0.00025299 |
2024-05-22 | $20,510,563 | $956,765 | $0.00029325 | $0.00028260 |
2024-05-21 | $20,103,673 | $918,419 | $0.00029477 | $0.00029325 |
2024-05-20 | $18,168,690 | $849,094 | $0.00026197 | $0.00029477 |
2024-05-19 | $18,763,884 | $1,525,734 | $0.00027017 | $0.00026197 |
2024-05-18 | $16,313,652 | $868,219 | $0.00023545 | $0.00027017 |
2024-05-17 | $15,640,726 | $809,593 | $0.00022526 | $0.00023545 |
2024-05-16 | $16,008,856 | $883,311 | $0.00023117 | $0.00022526 |
2024-05-15 | $14,045,715 | $798,153 | $0.00020238 | $0.00023117 |
2024-05-14 | $14,370,825 | $954,640 | $0.00020699 | $0.00020238 |
2024-05-13 | $15,557,215 | $559,934 | $0.00023487 | $0.00020699 |
2024-05-12 | $17,080,739 | $749,795 | $0.00024650 | $0.00023487 |
2024-05-11 | $16,762,716 | $744,851 | $0.00024145 | $0.00024650 |
2024-05-10 | $17,962,336 | $831,951 | $0.00025918 | $0.00024145 |
2024-05-09 | $16,884,094 | $1,383,158 | $0.00024410 | $0.00025918 |
2024-05-08 | $18,618,724 | $1,448,064 | $0.00026717 | $0.00024410 |
2024-05-07 | $20,104,938 | $1,287,353 | $0.00029133 | $0.00026717 |
Want data in another currency? Use our API