KIRA Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $14,340,925 | $90,635 | $0.064071 | N/A |
2024-05-22 | $14,703,040 | $172,814 | $0.065623 | $0.064071 |
2024-05-21 | $17,795,478 | $72,227 | $0.079329 | $0.065623 |
2024-05-20 | $15,499,969 | $58,780 | $0.069377 | $0.079329 |
2024-05-19 | $16,273,986 | $100,245 | $0.072741 | $0.069377 |
2024-05-18 | $16,750,443 | $91,026 | $0.075500 | $0.072741 |
2024-05-17 | $15,451,917 | $29,808 | $0.069710 | $0.075500 |
2024-05-16 | $16,165,145 | $64,652 | $0.072083 | $0.069710 |
2024-05-15 | $17,240,357 | $129,659 | $0.076800 | $0.072083 |
2024-05-14 | $15,987,578 | $207,438 | $0.071351 | $0.076800 |
2024-05-13 | $12,496,369 | $117,134 | $0.055833 | $0.071351 |
2024-05-12 | $9,866,598 | $151,188 | $0.04408365 | $0.055833 |
2024-05-11 | $7,633,244 | $44,617 | $0.03403875 | $0.04408365 |
2024-05-10 | $7,918,576 | $51,919 | $0.03545362 | $0.03403875 |
2024-05-09 | $8,180,220 | $289,592 | $0.03647275 | $0.03545362 |
2024-05-08 | $10,334,148 | $73,912 | $0.04608460 | $0.03647275 |
2024-05-07 | $11,613,800 | $221,047 | $0.051866 | $0.04608460 |
2024-05-06 | $11,040,639 | $48,095 | $0.04922538 | $0.051866 |
2024-05-05 | $11,196,079 | $67,059 | $0.050033 | $0.04922538 |
2024-05-04 | $11,105,995 | $95,686 | $0.04947533 | $0.050033 |
2024-05-03 | $11,300,946 | $87,032 | $0.050576 | $0.04947533 |
2024-05-02 | $10,815,536 | $137,868 | $0.04803492 | $0.050576 |
2024-05-01 | $11,546,974 | $251,380 | $0.051686 | $0.04803492 |
2024-04-30 | $13,417,809 | $259,086 | $0.059854 | $0.051686 |
2024-04-29 | $13,633,532 | $288,256 | $0.060921 | $0.059854 |
2024-04-28 | $13,944,460 | $313,020 | $0.060863 | $0.060921 |
2024-04-27 | $13,785,640 | $288,412 | $0.063262 | $0.060863 |
2024-04-26 | $15,084,292 | $85,865 | $0.067081 | $0.063262 |
2024-04-25 | $14,116,860 | $274,881 | $0.062347 | $0.067081 |
2024-04-24 | $14,608,340 | $55,445 | $0.066195 | $0.062347 |
2024-04-23 | $14,829,750 | $306,373 | $0.065569 | $0.066195 |
Want data in another currency? Use our API