Kiseki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $19.67 | $0.00007285 | N/A |
2024-05-31 | $0.000000000000000000 | $19.65 | $0.00007278 | $0.00007285 |
2024-05-30 | $0.000000000000000000 | $22.09 | $0.00007348 | $0.00007278 |
2024-05-29 | $0.000000000000000000 | $91.48 | $0.00007455 | $0.00007348 |
2024-05-28 | $0.000000000000000000 | $48.09 | $0.00007564 | $0.00007455 |
2024-05-27 | $0.000000000000000000 | $48.09 | $0.00007564 | $0.00007564 |
2024-05-26 | $0.000000000000000000 | $10.80 | $0.00006570 | $0.00007564 |
2024-05-25 | $0.000000000000000000 | $10.76 | $0.00006546 | $0.00006570 |
2024-05-24 | $0.000000000000000000 | $10.76 | $0.00006546 | $0.00006546 |
2024-05-22 | $0.000000000000000000 | $30.54 | $0.00008212 | $0.00006546 |
2024-05-21 | $0.000000000000000000 | $30.64 | $0.00008238 | $0.00008212 |
2024-05-20 | $0.000000000000000000 | $0.481199 | $0.00008036 | $0.00008238 |
2024-05-19 | $0.000000000000000000 | $0.482296 | $0.00008054 | $0.00008036 |
2024-05-18 | $0.000000000000000000 | $0.482296 | $0.00008054 | $0.00008054 |
2024-05-16 | $0.000000000000000000 | $57.96 | $0.00007287 | $0.00008054 |
2024-05-15 | $0.000000000000000000 | $57.96 | $0.00007287 | $0.00007287 |
2024-05-10 | $0.000000000000000000 | $124.71 | $0.00007601 | $0.00007287 |
2024-05-09 | $0.000000000000000000 | $45.54 | $0.00007651 | $0.00007601 |
2024-05-08 | $0.000000000000000000 | $1,615.94 | $0.00007440 | $0.00007651 |
2024-05-07 | $0.000000000000000000 | $1,615.94 | $0.00007440 | $0.00007440 |
Want data in another currency? Use our API