Kishu Ken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.258699 | $0.000000000908334 | N/A |
2024-05-22 | $0.000000000000000000 | $89.53 | $0.000000000900068 | $0.000000000908334 |
2024-05-21 | $0.000000000000000000 | $342.82 | $0.000000000911985 | $0.000000000900068 |
2024-05-20 | $0.000000000000000000 | $117.24 | $0.000000000885876 | $0.000000000911985 |
2024-05-19 | $0.000000000000000000 | $41.98 | $0.000000000890281 | $0.000000000885876 |
2024-05-18 | $0.000000000000000000 | $2,054.71 | $0.000000000896307 | $0.000000000890281 |
2024-05-17 | $0.000000000000000000 | $258.15 | $0.000000000864587 | $0.000000000896307 |
2024-05-16 | $0.000000000000000000 | $2,629.23 | $0.000000000962252 | $0.000000000864587 |
2024-05-15 | $0.000000000000000000 | $128.99 | $0.000000000805288 | $0.000000000962252 |
2024-05-14 | $0.000000000000000000 | $510.93 | $0.000000000813834 | $0.000000000805288 |
2024-05-13 | $0.000000000000000000 | $179.88 | $0.000000000810003 | $0.000000000813834 |
2024-05-12 | $0.000000000000000000 | $435.84 | $0.000000000842882 | $0.000000000810003 |
2024-05-11 | $0.000000000000000000 | $135.51 | $0.000000000982951 | $0.000000000842882 |
2024-05-10 | $0.000000000000000000 | $1,054.16 | $0.000000000967377 | $0.000000000982951 |
2024-05-09 | $0.000000000000000000 | $1,046.63 | $0.000000000960467 | $0.000000000967377 |
2024-05-08 | $0.000000000000000000 | $247.64 | $0.000000001047 | $0.000000000960467 |
2024-05-07 | $0.000000000000000000 | $77.60 | $0.000000001063 | $0.000000001047 |
2024-05-06 | $0.000000000000000000 | $156.61 | $0.000000001141 | $0.000000001063 |
2024-05-05 | $0.000000000000000000 | $382.87 | $0.000000001079 | $0.000000001141 |
2024-05-04 | $0.000000000000000000 | $422.52 | $0.000000001230 | $0.000000001079 |
2024-05-03 | $0.000000000000000000 | $24.32 | $0.000000001157 | $0.000000001230 |
2024-05-02 | $0.000000000000000000 | $253.61 | $0.000000001112 | $0.000000001157 |
2024-05-01 | $0.000000000000000000 | $1,153.44 | $0.000000001035 | $0.000000001112 |
2024-04-30 | $0.000000000000000000 | $1,609.40 | $0.000000001056 | $0.000000001035 |
2024-04-29 | $0.000000000000000000 | $167.69 | $0.000000001179 | $0.000000001056 |
2024-04-28 | $0.000000000000000000 | $1,199.73 | $0.000000001308 | $0.000000001179 |
2024-04-27 | $0.000000000000000000 | $156.27 | $0.000000001109 | $0.000000001308 |
2024-04-26 | $0.000000000000000000 | $89.81 | $0.000000001101 | $0.000000001109 |
2024-04-25 | $0.000000000000000000 | $116.58 | $0.000000001099 | $0.000000001101 |
2024-04-24 | $0.000000000000000000 | $352.93 | $0.000000001155 | $0.000000001099 |
2024-04-23 | $0.000000000000000000 | $79.23 | $0.000000001220 | $0.000000001155 |
Want data in another currency? Use our API