Kizuna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $17,898,210 | $214,981 | $0.000000018713 | N/A |
2024-05-22 | $19,772,512 | $243,598 | $0.000000020449 | $0.000000018713 |
2024-05-21 | $19,192,723 | $204,577 | $0.000000019834 | $0.000000020449 |
2024-05-20 | $14,744,143 | $203,879 | $0.000000015285 | $0.000000019834 |
2024-05-19 | $17,491,109 | $223,855 | $0.000000018099 | $0.000000015285 |
2024-05-18 | $16,305,991 | $399,252 | $0.000000016994 | $0.000000018099 |
2024-05-17 | $11,233,283 | $205,758 | $0.000000011647 | $0.000000016994 |
2024-05-16 | $10,060,473 | $189,779 | $0.000000010620 | $0.000000011647 |
2024-05-15 | $7,409,229 | $143,978 | $0.000000007724 | $0.000000010620 |
2024-05-14 | $8,027,506 | $158,400 | $0.000000008309 | $0.000000007724 |
2024-05-13 | $8,717,314 | $144,866 | $0.000000009582 | $0.000000008309 |
2024-05-12 | $9,967,993 | $151,909 | $0.000000010454 | $0.000000009582 |
2024-05-11 | $9,575,732 | $160,708 | $0.000000010026 | $0.000000010454 |
2024-05-10 | $9,658,473 | $158,686 | $0.000000010178 | $0.000000010026 |
2024-05-09 | $9,126,951 | $160,577 | $0.000000009385 | $0.000000010178 |
2024-05-08 | $9,142,812 | $149,623 | $0.000000009463 | $0.000000009385 |
2024-05-07 | $10,009,840 | $161,988 | $0.000000010396 | $0.000000009463 |
2024-05-06 | $8,813,332 | $148,415 | $0.000000009116 | $0.000000010396 |
2024-05-05 | $9,462,067 | $171,310 | $0.000000009295 | $0.000000009116 |
2024-05-04 | $9,328,813 | $156,974 | $0.000000009695 | $0.000000009295 |
2024-05-03 | $9,082,153 | $141,914 | $0.000000009401 | $0.000000009695 |
2024-05-02 | $9,254,533 | $172,822 | $0.000000009628 | $0.000000009401 |
2024-05-01 | $9,200,113 | $175,645 | $0.000000009522 | $0.000000009628 |
2024-04-30 | $10,206,943 | $169,826 | $0.000000010562 | $0.000000009522 |
2024-04-29 | $10,303,459 | $172,551 | $0.000000010647 | $0.000000010562 |
2024-04-28 | $11,111,942 | $177,259 | $0.000000011358 | $0.000000010647 |
2024-04-27 | $10,539,266 | $186,605 | $0.000000010897 | $0.000000011358 |
2024-04-26 | $11,072,581 | $158,615 | $0.000000011402 | $0.000000010897 |
2024-04-25 | $11,985,900 | $164,137 | $0.000000012415 | $0.000000011402 |
2024-04-24 | $13,528,855 | $216,901 | $0.000000013988 | $0.000000012415 |
2024-04-23 | $10,666,711 | $159,085 | $0.000000011023 | $0.000000013988 |
Want data in another currency? Use our API