Komputai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $111,222 | $0.244034 | N/A |
2024-05-22 | $0.000000000000000000 | $68,869 | $0.228130 | $0.244034 |
2024-05-21 | $0.000000000000000000 | $81,641 | $0.226798 | $0.228130 |
2024-05-20 | $0.000000000000000000 | $70,170 | $0.217278 | $0.226798 |
2024-05-19 | $0.000000000000000000 | $73,252 | $0.215067 | $0.217278 |
2024-05-18 | $0.000000000000000000 | $120,741 | $0.226653 | $0.215067 |
2024-05-17 | $0.000000000000000000 | $169,645 | $0.222358 | $0.226653 |
2024-05-16 | $0.000000000000000000 | $73,641 | $0.276274 | $0.222358 |
2024-05-15 | $0.000000000000000000 | $58,447 | $0.285332 | $0.276274 |
2024-05-14 | $0.000000000000000000 | $65,994 | $0.271187 | $0.285332 |
2024-05-13 | $0.000000000000000000 | $59,698 | $0.321581 | $0.271187 |
2024-05-12 | $0.000000000000000000 | $69,707 | $0.303752 | $0.321581 |
2024-05-11 | $0.000000000000000000 | $51,329 | $0.299567 | $0.303752 |
2024-05-10 | $0.000000000000000000 | $69,136 | $0.353867 | $0.299567 |
2024-05-09 | $0.000000000000000000 | $75,523 | $0.328514 | $0.353867 |
2024-05-08 | $0.000000000000000000 | $69,470 | $0.354818 | $0.328514 |
2024-05-07 | $0.000000000000000000 | $164,710 | $0.379390 | $0.354818 |
2024-05-06 | $0.000000000000000000 | $198,179 | $0.376752 | $0.379390 |
2024-05-05 | $0.000000000000000000 | $382,418 | $0.381652 | $0.376752 |
2024-05-04 | $0.000000000000000000 | $127,670 | $0.389839 | $0.381652 |
2024-05-03 | $0.000000000000000000 | $210,616 | $0.409639 | $0.389839 |
2024-05-02 | $0.000000000000000000 | $218,018 | $0.445505 | $0.409639 |
2024-05-01 | $0.000000000000000000 | $133,219 | $0.508850 | $0.445505 |
2024-04-30 | $0.000000000000000000 | $182,372 | $0.537005 | $0.508850 |
2024-04-29 | $0.000000000000000000 | $567,987 | $0.576153 | $0.537005 |
2024-04-28 | $0.000000000000000000 | $482,763 | $0.699878 | $0.576153 |
2024-04-27 | $0.000000000000000000 | $209,605 | $0.447901 | $0.699878 |
2024-04-26 | $0.000000000000000000 | $281,686 | $0.534233 | $0.447901 |
2024-04-25 | $0.000000000000000000 | $419,728 | $0.553083 | $0.534233 |
2024-04-24 | $0.000000000000000000 | $621,036 | $0.794198 | $0.553083 |
2024-04-23 | $0.000000000000000000 | $1,513,348 | $0.769450 | $0.794198 |
Want data in another currency? Use our API