Kryxivia Game USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $7.65 | $0.00150781 | N/A |
2024-06-04 | $0.000000000000000000 | $929.04 | $0.00152695 | $0.00150781 |
2024-06-03 | $0.000000000000000000 | $40.74 | $0.00148925 | $0.00152695 |
2024-06-02 | $0.000000000000000000 | $16.15 | $0.00145801 | $0.00148925 |
2024-06-01 | $0.000000000000000000 | $241.37 | $0.00145747 | $0.00145801 |
2024-05-31 | $0.000000000000000000 | $1,990.51 | $0.00150018 | $0.00145747 |
2024-05-30 | $0.000000000000000000 | $1,206.45 | $0.00154697 | $0.00150018 |
2024-05-29 | $0.000000000000000000 | $723.06 | $0.00159955 | $0.00154697 |
2024-05-28 | $0.000000000000000000 | $1,538.70 | $0.00159260 | $0.00159955 |
2024-05-27 | $0.000000000000000000 | $754.95 | $0.00158997 | $0.00159260 |
2024-05-26 | $0.000000000000000000 | $529.90 | $0.00158634 | $0.00158997 |
2024-05-25 | $0.000000000000000000 | $594.65 | $0.00152860 | $0.00158634 |
2024-05-24 | $0.000000000000000000 | $96.07 | $0.00151982 | $0.00152860 |
2024-05-23 | $0.000000000000000000 | $9.90 | $0.00147475 | $0.00151982 |
2024-05-22 | $0.000000000000000000 | $181.65 | $0.00148866 | $0.00147475 |
2024-05-21 | $0.000000000000000000 | $2,457.93 | $0.00157684 | $0.00148866 |
2024-05-20 | $0.000000000000000000 | $93.01 | $0.00137272 | $0.00157684 |
2024-05-19 | $0.000000000000000000 | $1,448.82 | $0.00140035 | $0.00137272 |
2024-05-18 | $0.000000000000000000 | $1,115.63 | $0.00138446 | $0.00140035 |
2024-05-17 | $0.000000000000000000 | $49.44 | $0.00130618 | $0.00138446 |
2024-05-16 | $0.000000000000000000 | $200.08 | $0.00135055 | $0.00130618 |
2024-05-15 | $0.000000000000000000 | $116.64 | $0.00133247 | $0.00135055 |
2024-05-14 | $0.000000000000000000 | $2,734.26 | $0.00135115 | $0.00133247 |
2024-05-13 | $0.000000000000000000 | $31,941 | $0.00140839 | $0.00135115 |
2024-05-12 | $0.000000000000000000 | $44.76 | $0.00184333 | $0.00140839 |
2024-05-11 | $0.000000000000000000 | $325.45 | $0.00187388 | $0.00184333 |
2024-05-10 | $0.000000000000000000 | $3,043.66 | $0.00195295 | $0.00187388 |
2024-05-09 | $0.000000000000000000 | $259.84 | $0.00188905 | $0.00195295 |
2024-05-08 | $0.000000000000000000 | $341.32 | $0.00191315 | $0.00188905 |
2024-05-07 | $0.000000000000000000 | $2,372.63 | $0.00194648 | $0.00191315 |
2024-05-06 | $0.000000000000000000 | $2,471.64 | $0.00197665 | $0.00194648 |
Want data in another currency? Use our API