Lambda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $12,183,393 | $1,841,969 | $0.00652290 | N/A |
2024-05-22 | $11,263,035 | $732,285 | $0.00604853 | $0.00652290 |
2024-05-21 | $11,415,326 | $537,028 | $0.00612486 | $0.00604853 |
2024-05-20 | $10,822,111 | $346,390 | $0.00583178 | $0.00612486 |
2024-05-19 | $11,504,442 | $245,138 | $0.00619588 | $0.00583178 |
2024-05-18 | $11,863,832 | $741,167 | $0.00637512 | $0.00619588 |
2024-05-17 | $11,549,074 | $787,739 | $0.00620949 | $0.00637512 |
2024-05-16 | $12,085,299 | $798,823 | $0.00648734 | $0.00620949 |
2024-05-15 | $11,259,157 | $544,090 | $0.00606858 | $0.00648734 |
2024-05-14 | $11,942,205 | $761,310 | $0.00642184 | $0.00606858 |
2024-05-13 | $12,788,025 | $507,507 | $0.00689412 | $0.00642184 |
2024-05-12 | $11,655,880 | $611,146 | $0.00626363 | $0.00689412 |
2024-05-11 | $12,097,565 | $662,531 | $0.00648816 | $0.00626363 |
2024-05-10 | $12,172,455 | $436,634 | $0.00653103 | $0.00648816 |
2024-05-09 | $11,584,190 | $639,063 | $0.00625659 | $0.00653103 |
2024-05-08 | $12,625,227 | $461,828 | $0.00673937 | $0.00625659 |
2024-05-07 | $12,922,960 | $1,284,788 | $0.00694300 | $0.00673937 |
2024-05-06 | $13,432,118 | $856,666 | $0.00712745 | $0.00694300 |
2024-05-05 | $12,244,418 | $799,685 | $0.00658138 | $0.00712745 |
2024-05-04 | $12,353,579 | $1,452,831 | $0.00685018 | $0.00658138 |
2024-05-03 | $9,995,012 | $554,995 | $0.00535219 | $0.00685018 |
2024-05-02 | $9,838,089 | $580,568 | $0.00527390 | $0.00535219 |
2024-05-01 | $10,220,111 | $496,734 | $0.00548706 | $0.00527390 |
2024-04-30 | $11,315,886 | $338,452 | $0.00603900 | $0.00548706 |
2024-04-29 | $11,254,689 | $442,074 | $0.00606574 | $0.00603900 |
2024-04-28 | $11,870,263 | $421,305 | $0.00644612 | $0.00606574 |
2024-04-27 | $11,092,924 | $524,217 | $0.00596173 | $0.00644612 |
2024-04-26 | $11,943,340 | $432,523 | $0.00641987 | $0.00596173 |
2024-04-25 | $12,130,861 | $741,719 | $0.00651995 | $0.00641987 |
2024-04-24 | $12,857,302 | $609,661 | $0.00691735 | $0.00651995 |
2024-04-23 | $13,476,169 | $1,117,200 | $0.00722655 | $0.00691735 |
Want data in another currency? Use our API