Lantern Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $135,714 | $184.54 | N/A |
2024-05-22 | $0.000000000000000000 | $453,463 | $184.73 | $184.54 |
2024-05-21 | $0.000000000000000000 | $97,214 | $194.73 | $184.73 |
2024-05-20 | $0.000000000000000000 | $78,991 | $179.19 | $194.73 |
2024-05-19 | $0.000000000000000000 | $104,003 | $179.92 | $179.19 |
2024-05-18 | $0.000000000000000000 | $86,636 | $176.99 | $179.92 |
2024-05-17 | $0.000000000000000000 | $6,574.82 | $165.74 | $176.99 |
2024-05-16 | $0.000000000000000000 | $385.55 | $163.24 | $165.74 |
2024-05-15 | $0.000000000000000000 | $60.01 | $149.56 | $163.24 |
2024-05-14 | $0.000000000000000000 | $193.17 | $154.42 | $149.56 |
2024-05-13 | $0.000000000000000000 | $1,603.86 | $150.97 | $154.42 |
2024-05-12 | $0.000000000000000000 | $44.39 | $151.19 | $150.97 |
2024-05-11 | $0.000000000000000000 | $98.57 | $153.35 | $151.19 |
2024-05-10 | $0.000000000000000000 | $1.46 | $159.01 | $153.35 |
2024-05-09 | $0.000000000000000000 | $3.97 | $147.84 | $159.01 |
2024-05-08 | $0.000000000000000000 | $446.72 | $154.59 | $147.84 |
2024-05-07 | $0.000000000000000000 | $183.85 | $160.81 | $154.59 |
2024-05-06 | $0.000000000000000000 | $497.50 | $153.47 | $160.81 |
2024-05-05 | $0.000000000000000000 | $50.64 | $154.11 | $153.47 |
2024-05-04 | $0.000000000000000000 | $383.29 | $150.99 | $154.11 |
2024-05-03 | $0.000000000000000000 | $203.81 | $145.22 | $150.99 |
2024-05-02 | $0.000000000000000000 | $320.51 | $140.53 | $145.22 |
2024-05-01 | $0.000000000000000000 | $1,518.30 | $133.29 | $140.53 |
2024-04-30 | $0.000000000000000000 | $50.11 | $144.37 | $133.29 |
2024-04-29 | $0.000000000000000000 | $0.097999 | $143.34 | $144.37 |
2024-04-28 | $0.000000000000000000 | $8,789.53 | $147.26 | $143.34 |
2024-04-27 | $0.000000000000000000 | $529.86 | $145.33 | $147.26 |
2024-04-26 | $0.000000000000000000 | $0.250206 | $152.14 | $145.33 |
2024-04-25 | $0.000000000000000000 | $14.81 | $153.86 | $152.14 |
2024-04-24 | $0.000000000000000000 | $14.81 | $153.86 | $153.86 |
Want data in another currency? Use our API