Lazio Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $22,562,559 | $2,476,799 | $2.71 | N/A |
2024-06-02 | $23,350,274 | $2,403,713 | $2.80 | $2.71 |
2024-06-01 | $23,162,062 | $2,537,551 | $2.78 | $2.80 |
2024-05-31 | $22,861,787 | $3,613,949 | $2.74 | $2.78 |
2024-05-30 | $23,341,703 | $5,669,370 | $2.80 | $2.74 |
2024-05-29 | $23,870,042 | $6,870,955 | $2.87 | $2.80 |
2024-05-28 | $22,831,706 | $1,890,239 | $2.74 | $2.87 |
2024-05-27 | $22,311,375 | $4,841,210 | $2.67 | $2.74 |
2024-05-26 | $23,433,722 | $8,315,605 | $2.79 | $2.67 |
2024-05-25 | $21,587,646 | $2,299,577 | $2.58 | $2.79 |
2024-05-24 | $21,892,345 | $2,380,986 | $2.62 | $2.58 |
2024-05-23 | $22,181,675 | $2,433,241 | $2.65 | $2.62 |
2024-05-22 | $22,633,046 | $4,138,814 | $2.71 | $2.65 |
2024-05-21 | $23,652,592 | $3,352,972 | $2.83 | $2.71 |
2024-05-20 | $22,656,581 | $2,340,900 | $2.71 | $2.83 |
2024-05-19 | $23,471,821 | $2,750,346 | $2.80 | $2.71 |
2024-05-18 | $22,879,507 | $3,149,741 | $2.74 | $2.80 |
2024-05-17 | $22,328,770 | $2,387,330 | $2.68 | $2.74 |
2024-05-16 | $22,208,009 | $2,090,854 | $2.66 | $2.68 |
2024-05-15 | $20,988,090 | $2,277,978 | $2.51 | $2.66 |
2024-05-14 | $21,480,171 | $2,656,788 | $2.57 | $2.51 |
2024-05-13 | $22,069,042 | $1,935,713 | $2.64 | $2.57 |
2024-05-12 | $22,353,361 | $2,683,330 | $2.67 | $2.64 |
2024-05-11 | $23,120,754 | $4,879,765 | $2.76 | $2.67 |
2024-05-10 | $23,467,349 | $3,619,987 | $2.80 | $2.76 |
2024-05-09 | $23,129,899 | $3,430,215 | $2.76 | $2.80 |
2024-05-08 | $23,803,509 | $3,218,389 | $2.84 | $2.76 |
2024-05-07 | $24,511,333 | $2,759,107 | $2.92 | $2.84 |
2024-05-06 | $25,098,416 | $3,628,751 | $3.01 | $2.92 |
2024-05-05 | $25,644,456 | $2,929,548 | $3.09 | $3.01 |
2024-05-04 | $24,692,027 | $3,791,137 | $2.95 | $3.09 |
Want data in another currency? Use our API