LEOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $18,270,042 | $56,332 | $0.736245 | N/A |
2024-06-02 | $18,501,215 | $56,689 | $0.745364 | $0.736245 |
2024-06-01 | $18,463,349 | $85,658 | $0.744265 | $0.745364 |
2024-05-31 | $18,425,339 | $97,044 | $0.742156 | $0.744265 |
2024-05-30 | $18,783,243 | $80,918 | $0.756658 | $0.742156 |
2024-05-29 | $19,125,541 | $78,177 | $0.769461 | $0.756658 |
2024-05-28 | $19,054,993 | $75,633 | $0.768032 | $0.769461 |
2024-05-27 | $19,084,540 | $61,667 | $0.768838 | $0.768032 |
2024-05-26 | $18,982,547 | $84,951 | $0.764426 | $0.768838 |
2024-05-25 | $19,707,731 | $75,962 | $0.794482 | $0.764426 |
2024-05-24 | $19,484,550 | $101,903 | $0.784682 | $0.794482 |
2024-05-23 | $19,484,870 | $165,323 | $0.785015 | $0.784682 |
2024-05-22 | $19,950,356 | $199,178 | $0.804696 | $0.785015 |
2024-05-21 | $20,789,550 | $189,663 | $0.837668 | $0.804696 |
2024-05-20 | $20,927,538 | $145,561 | $0.843680 | $0.837668 |
2024-05-19 | $21,056,095 | $157,949 | $0.848182 | $0.843680 |
2024-05-18 | $21,432,264 | $168,431 | $0.864672 | $0.848182 |
2024-05-17 | $21,880,160 | $206,429 | $0.881459 | $0.864672 |
2024-05-16 | $21,233,753 | $257,810 | $0.855028 | $0.881459 |
2024-05-15 | $19,432,552 | $223,297 | $0.783558 | $0.855028 |
2024-05-14 | $20,016,247 | $107,278 | $0.806218 | $0.783558 |
2024-05-13 | $20,701,714 | $102,374 | $0.834036 | $0.806218 |
2024-05-12 | $20,706,016 | $64,155 | $0.835008 | $0.834036 |
2024-05-11 | $20,645,350 | $70,577 | $0.834338 | $0.835008 |
2024-05-10 | $21,053,402 | $70,584 | $0.853001 | $0.834338 |
2024-05-09 | $21,235,967 | $44,516 | $0.854980 | $0.853001 |
2024-05-08 | $21,287,591 | $141,055 | $0.857543 | $0.854980 |
2024-05-07 | $21,909,115 | $172,545 | $0.880893 | $0.857543 |
2024-05-06 | $21,306,460 | $138,126 | $0.868350 | $0.880893 |
2024-05-05 | $22,287,545 | $154,197 | $0.912207 | $0.868350 |
2024-05-04 | $22,669,283 | $216,543 | $0.925685 | $0.912207 |
Want data in another currency? Use our API