LeverFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $110,516,856 | $4,245,700 | $0.00345025 | N/A |
2024-05-19 | $116,507,795 | $5,535,694 | $0.00363045 | $0.00345025 |
2024-05-18 | $122,660,478 | $5,163,871 | $0.00383467 | $0.00363045 |
2024-05-17 | $122,277,291 | $9,507,771 | $0.00381398 | $0.00383467 |
2024-05-16 | $121,979,886 | $9,121,089 | $0.00379981 | $0.00381398 |
2024-05-15 | $113,130,330 | $9,796,621 | $0.00352437 | $0.00379981 |
2024-05-14 | $120,354,272 | $14,315,159 | $0.00375381 | $0.00352437 |
2024-05-13 | $121,507,756 | $13,758,830 | $0.00379267 | $0.00375381 |
2024-05-12 | $124,962,168 | $11,107,109 | $0.00390024 | $0.00379267 |
2024-05-11 | $123,266,068 | $18,738,974 | $0.00384946 | $0.00390024 |
2024-05-10 | $126,093,379 | $20,525,688 | $0.00393148 | $0.00384946 |
2024-05-09 | $110,567,735 | $14,729,349 | $0.00345268 | $0.00393148 |
2024-05-08 | $110,223,800 | $25,673,776 | $0.00342839 | $0.00345268 |
2024-05-07 | $115,384,427 | $15,092,081 | $0.00364298 | $0.00342839 |
2024-05-06 | $119,462,473 | $25,712,343 | $0.00378074 | $0.00364298 |
2024-05-05 | $126,219,978 | $30,052,663 | $0.00400973 | $0.00378074 |
2024-05-04 | $122,551,108 | $61,289,400 | $0.00391740 | $0.00400973 |
2024-05-03 | $108,945,023 | $21,508,789 | $0.00351681 | $0.00391740 |
2024-05-02 | $96,571,040 | $23,246,223 | $0.00308459 | $0.00351681 |
2024-05-01 | $94,980,254 | $26,917,196 | $0.00303215 | $0.00308459 |
2024-04-30 | $98,021,618 | $27,081,453 | $0.00313616 | $0.00303215 |
2024-04-29 | $105,675,168 | $25,356,772 | $0.00342089 | $0.00313616 |
2024-04-28 | $119,263,809 | $54,672,925 | $0.00393222 | $0.00342089 |
2024-04-27 | $114,097,799 | $30,590,196 | $0.00383547 | $0.00393222 |
2024-04-26 | $105,700,895 | $34,864,527 | $0.00357512 | $0.00383547 |
2024-04-25 | $96,911,518 | $20,373,712 | $0.00328660 | $0.00357512 |
2024-04-24 | $89,471,638 | $15,316,322 | $0.00306940 | $0.00328660 |
2024-04-23 | $87,918,094 | $29,679,419 | $0.00301693 | $0.00306940 |
2024-04-22 | $77,662,101 | $4,089,124 | $0.00266081 | $0.00301693 |
2024-04-21 | $78,858,904 | $7,420,944 | $0.00270500 | $0.00266081 |
2024-04-20 | $72,172,788 | $8,034,007 | $0.00247135 | $0.00270500 |
Want data in another currency? Use our API