LimeWire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $216,228,636 | $2,296,725 | $0.754614 | N/A |
2024-05-19 | $216,879,618 | $2,653,727 | $0.756991 | $0.754614 |
2024-05-18 | $219,850,840 | $3,411,116 | $0.766626 | $0.756991 |
2024-05-17 | $232,353,767 | $2,530,292 | $0.747011 | $0.766626 |
2024-05-16 | $235,503,851 | $3,430,014 | $0.756186 | $0.747011 |
2024-05-15 | $41,659,775 | $3,084,552 | $0.733010 | $0.756186 |
2024-05-14 | $43,797,315 | $3,600,822 | $0.771022 | $0.733010 |
2024-05-13 | $42,687,577 | $3,378,103 | $0.750417 | $0.771022 |
2024-05-12 | $48,297,258 | $2,594,499 | $0.849307 | $0.750417 |
2024-05-11 | $48,418,159 | $3,314,080 | $0.852853 | $0.849307 |
2024-05-10 | $52,440,823 | $3,180,911 | $0.923902 | $0.852853 |
2024-05-09 | $52,065,839 | $3,245,599 | $0.916394 | $0.923902 |
2024-05-08 | $55,554,849 | $3,319,810 | $0.978305 | $0.916394 |
2024-05-07 | $54,924,323 | $3,550,806 | $0.965536 | $0.978305 |
2024-05-06 | $55,814,109 | $2,426,200 | $0.982373 | $0.965536 |
2024-05-05 | $55,585,860 | $1,780,781 | $0.975088 | $0.982373 |
2024-05-04 | $55,988,592 | $2,593,184 | $0.983391 | $0.975088 |
2024-05-03 | $54,324,392 | $2,324,139 | $0.955335 | $0.983391 |
2024-05-02 | $55,854,660 | $3,155,639 | $0.983199 | $0.955335 |
2024-05-01 | $59,679,613 | $2,682,671 | $1.048 | $0.983199 |
2024-04-30 | $63,534,940 | $2,118,434 | $1.12 | $1.048 |
2024-04-29 | $66,634,725 | $2,954,476 | $1.17 | $1.12 |
2024-04-28 | $64,424,706 | $1,883,038 | $1.13 | $1.17 |
2024-04-27 | $62,039,174 | $2,963,587 | $1.092 | $1.13 |
2024-04-26 | $66,774,911 | $3,666,428 | $1.18 | $1.092 |
2024-04-25 | $67,832,507 | $4,956,479 | $1.19 | $1.18 |
2024-04-24 | $73,598,027 | $4,632,551 | $1.30 | $1.19 |
2024-04-23 | $77,077,132 | $5,196,673 | $1.35 | $1.30 |
2024-04-22 | $75,150,936 | $6,204,053 | $1.32 | $1.35 |
2024-04-21 | $73,460,001 | $7,065,706 | $1.31 | $1.32 |
2024-04-20 | $63,215,446 | $5,167,083 | $1.11 | $1.31 |
Want data in another currency? Use our API