Linda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $4,182,678 | $24,739 | $0.00004447 | N/A |
2024-06-06 | $3,814,081 | $36,353 | $0.00004059 | $0.00004447 |
2024-06-05 | $3,514,253 | $8,901.74 | $0.00003737 | $0.00004059 |
2024-06-04 | $3,349,895 | $20,234 | $0.00003562 | $0.00003737 |
2024-06-03 | $3,593,139 | $42,942 | $0.00003818 | $0.00003562 |
2024-06-02 | $3,830,870 | $29,584 | $0.00004077 | $0.00003818 |
2024-06-01 | $4,228,399 | $13,993.89 | $0.00004494 | $0.00004077 |
2024-05-31 | $4,269,295 | $17,931.77 | $0.00004540 | $0.00004494 |
2024-05-30 | $4,438,903 | $66,818 | $0.00004710 | $0.00004540 |
2024-05-29 | $3,748,979 | $45,550 | $0.00003978 | $0.00004710 |
2024-05-28 | $4,042,407 | $26,596 | $0.00004297 | $0.00003978 |
2024-05-27 | $4,323,119 | $58,813 | $0.00004591 | $0.00004297 |
2024-05-26 | $4,797,577 | $23,203 | $0.00005097 | $0.00004591 |
2024-05-25 | $4,541,904 | $36,306 | $0.00004853 | $0.00005097 |
2024-05-24 | $4,451,689 | $80,700 | $0.00004733 | $0.00004853 |
2024-05-23 | $4,859,692 | $29,897 | $0.00005163 | $0.00004733 |
2024-05-22 | $5,183,880 | $76,982 | $0.00005503 | $0.00005163 |
2024-05-21 | $5,487,079 | $143,296 | $0.00005803 | $0.00005503 |
2024-05-20 | $5,757,474 | $26,861 | $0.00006109 | $0.00005803 |
2024-05-19 | $6,365,928 | $13,788.51 | $0.00006752 | $0.00006109 |
2024-05-18 | $6,306,548 | $69,587 | $0.00006692 | $0.00006752 |
2024-05-17 | $6,515,214 | $52,244 | $0.00006911 | $0.00006692 |
2024-05-16 | $6,471,170 | $27,916 | $0.00006856 | $0.00006911 |
2024-05-15 | $5,812,596 | $31,668 | $0.00006219 | $0.00006856 |
2024-05-14 | $5,934,090 | $28,642 | $0.00006296 | $0.00006219 |
2024-05-13 | $5,866,838 | $20,265 | $0.00006224 | $0.00006296 |
2024-05-12 | $5,813,464 | $38,366 | $0.00006174 | $0.00006224 |
2024-05-11 | $6,628,553 | $37,049 | $0.00007027 | $0.00006174 |
2024-05-10 | $7,186,308 | $53,429 | $0.00007631 | $0.00007027 |
2024-05-09 | $7,280,382 | $57,725 | $0.00007677 | $0.00007631 |
2024-05-08 | $7,683,473 | $62,950 | $0.00008146 | $0.00007677 |
Want data in another currency? Use our API