Liquid Staking Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,220,723 | $230.39 | N/A |
2024-05-22 | $0.000000000000000000 | $677,171 | $231.82 | $230.39 |
2024-05-21 | $0.000000000000000000 | $642,315 | $241.88 | $231.82 |
2024-05-20 | $0.000000000000000000 | $262,767 | $222.74 | $241.88 |
2024-05-19 | $0.000000000000000000 | $476,554 | $224.34 | $222.74 |
2024-05-18 | $0.000000000000000000 | $560,452 | $220.40 | $224.34 |
2024-05-17 | $0.000000000000000000 | $979,455 | $206.66 | $220.40 |
2024-05-16 | $0.000000000000000000 | $295,191 | $203.54 | $206.66 |
2024-05-15 | $0.000000000000000000 | $1,827,201 | $185.40 | $203.54 |
2024-05-14 | $0.000000000000000000 | $747,046 | $191.48 | $185.40 |
2024-05-13 | $0.000000000000000000 | $244,493 | $186.78 | $191.48 |
2024-05-12 | $0.000000000000000000 | $424,602 | $189.34 | $186.78 |
2024-05-11 | $0.000000000000000000 | $312,070 | $190.12 | $189.34 |
2024-05-10 | $0.000000000000000000 | $701,483 | $197.49 | $190.12 |
2024-05-09 | $0.000000000000000000 | $973,354 | $184.19 | $197.49 |
2024-05-08 | $0.000000000000000000 | $705,470 | $192.90 | $184.19 |
2024-05-07 | $0.000000000000000000 | $2,376,476 | $198.52 | $192.90 |
2024-05-06 | $0.000000000000000000 | $479,443 | $188.83 | $198.52 |
2024-05-05 | $0.000000000000000000 | $280,967 | $190.00 | $188.83 |
2024-05-04 | $0.000000000000000000 | $589,283 | $186.58 | $190.00 |
2024-05-03 | $0.000000000000000000 | $847,871 | $179.98 | $186.58 |
2024-05-02 | $0.000000000000000000 | $909,617 | $173.64 | $179.98 |
2024-05-01 | $0.000000000000000000 | $2,156,788 | $164.39 | $173.64 |
2024-04-30 | $0.000000000000000000 | $778,044 | $178.77 | $164.39 |
2024-04-29 | $0.000000000000000000 | $482,093 | $179.23 | $178.77 |
2024-04-28 | $0.000000000000000000 | $374,780 | $183.25 | $179.23 |
2024-04-27 | $0.000000000000000000 | $452,175 | $180.45 | $183.25 |
2024-04-26 | $0.000000000000000000 | $645,067 | $187.81 | $180.45 |
2024-04-25 | $0.000000000000000000 | $706,402 | $190.28 | $187.81 |
2024-04-24 | $0.000000000000000000 | $111,348 | $200.77 | $190.28 |
2024-04-23 | $0.000000000000000000 | $106,489 | $204.22 | $200.77 |
Want data in another currency? Use our API