lmeow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $16,135,543 | $505,654 | $0.01614428 | N/A |
2024-05-22 | $17,177,963 | $1,539,911 | $0.01717364 | $0.01614428 |
2024-05-21 | $14,942,520 | $982,044 | $0.01494252 | $0.01717364 |
2024-05-20 | $10,604,512 | $147,042 | $0.01060451 | $0.01494252 |
2024-05-19 | $11,782,343 | $177,342 | $0.01177171 | $0.01060451 |
2024-05-18 | $12,651,449 | $406,965 | $0.01265522 | $0.01177171 |
2024-05-17 | $11,240,503 | $147,801 | $0.01125515 | $0.01265522 |
2024-05-16 | $13,049,853 | $161,906 | $0.01304985 | $0.01125515 |
2024-05-15 | $11,372,396 | $269,748 | $0.01137288 | $0.01304985 |
2024-05-14 | $12,825,307 | $390,008 | $0.01282802 | $0.01137288 |
2024-05-13 | $12,480,032 | $98,931 | $0.01247672 | $0.01282802 |
2024-05-12 | $11,888,426 | $100,838 | $0.01189201 | $0.01247672 |
2024-05-11 | $12,464,715 | $136,919 | $0.01245983 | $0.01189201 |
2024-05-10 | $13,324,633 | $260,619 | $0.01334136 | $0.01245983 |
2024-05-09 | $13,234,644 | $238,925 | $0.01323464 | $0.01334136 |
2024-05-08 | $13,554,809 | $188,965 | $0.01355481 | $0.01323464 |
2024-05-07 | $15,425,878 | $455,982 | $0.01542643 | $0.01355481 |
2024-05-06 | $12,909,236 | $311,762 | $0.01292230 | $0.01542643 |
2024-05-05 | $13,701,882 | $138,916 | $0.01370770 | $0.01292230 |
2024-05-04 | $14,395,229 | $272,486 | $0.01439523 | $0.01370770 |
2024-05-03 | $15,082,023 | $316,649 | $0.01506682 | $0.01439523 |
2024-05-02 | $13,115,455 | $697,409 | $0.01311545 | $0.01506682 |
2024-05-01 | $16,962,536 | $401,097 | $0.01696254 | $0.01311545 |
2024-04-30 | $16,564,909 | $251,865 | $0.01656291 | $0.01696254 |
2024-04-29 | $19,580,662 | $403,798 | $0.01956086 | $0.01656291 |
2024-04-28 | $18,326,535 | $556,032 | $0.01852293 | $0.01956086 |
2024-04-27 | $16,643,961 | $400,723 | $0.01664396 | $0.01852293 |
2024-04-26 | $20,766,631 | $542,741 | $0.02076663 | $0.01664396 |
2024-04-25 | $17,930,525 | $1,093,024 | $0.01800628 | $0.02076663 |
2024-04-24 | $24,982,048 | $1,526,010 | $0.02498205 | $0.01800628 |
2024-04-23 | $17,091,954 | $1,595,876 | $0.01767859 | $0.02498205 |
Want data in another currency? Use our API