LUBE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $3,218,002 | $87,548 | $0.00004665 | N/A |
2024-06-06 | $3,298,957 | $19,603.83 | $0.00004786 | $0.00004665 |
2024-06-05 | $3,130,482 | $51,964 | $0.00004540 | $0.00004786 |
2024-06-04 | $3,729,645 | $20,766 | $0.00005407 | $0.00004540 |
2024-06-03 | $4,055,192 | $5,307.79 | $0.00005875 | $0.00005407 |
2024-06-02 | $4,066,731 | $8,919.66 | $0.00005894 | $0.00005875 |
2024-06-01 | $4,106,038 | $27,740 | $0.00005979 | $0.00005894 |
2024-05-31 | $4,457,755 | $9,802.09 | $0.00006454 | $0.00005979 |
2024-05-30 | $4,595,746 | $6,842.25 | $0.00006661 | $0.00006454 |
2024-05-29 | $4,688,344 | $14,173.47 | $0.00006790 | $0.00006661 |
2024-05-28 | $4,932,191 | $13,427.24 | $0.00007149 | $0.00006790 |
2024-05-27 | $5,149,768 | $9,936.20 | $0.00007463 | $0.00007149 |
2024-05-26 | $5,184,495 | $16,080.16 | $0.00007518 | $0.00007463 |
2024-05-25 | $5,491,553 | $37,085 | $0.00007970 | $0.00007518 |
2024-05-24 | $5,605,380 | $33,575 | $0.00008020 | $0.00007970 |
2024-05-23 | $5,218,930 | $21,438 | $0.00007566 | $0.00008020 |
2024-05-22 | $5,479,871 | $15,235.68 | $0.00007943 | $0.00007566 |
2024-05-21 | $5,252,118 | $14,699.18 | $0.00007614 | $0.00007943 |
2024-05-20 | $4,570,237 | $7,614.27 | $0.00006625 | $0.00007614 |
2024-05-19 | $4,580,422 | $23,353 | $0.00006632 | $0.00006625 |
2024-05-18 | $4,448,760 | $23,287 | $0.00006453 | $0.00006632 |
2024-05-17 | $3,678,013 | $127,317 | $0.00005322 | $0.00006453 |
2024-05-16 | $5,685,831 | $45,172 | $0.00008227 | $0.00005322 |
2024-05-15 | $5,711,034 | $7,696.78 | $0.00008298 | $0.00008227 |
2024-05-14 | $5,929,210 | $24,406 | $0.00008594 | $0.00008298 |
2024-05-13 | $6,009,509 | $12,707.41 | $0.00008694 | $0.00008594 |
2024-05-12 | $6,041,428 | $8,004.65 | $0.00008756 | $0.00008694 |
2024-05-11 | $6,127,641 | $24,597 | $0.00008857 | $0.00008756 |
2024-05-10 | $6,355,184 | $13,262.75 | $0.00009197 | $0.00008857 |
2024-05-09 | $6,291,518 | $11,270.18 | $0.00009121 | $0.00009197 |
2024-05-08 | $6,436,564 | $7,983.61 | $0.00009310 | $0.00009121 |
Want data in another currency? Use our API