LUKSO [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $48,566,354 | $35,844 | $3.12 | N/A |
2024-06-01 | $47,128,873 | $47,502 | $3.06 | $3.12 |
2024-05-31 | $50,244,134 | $4,104.79 | $3.22 | $3.06 |
2024-05-30 | $50,425,374 | $30,199 | $3.23 | $3.22 |
2024-05-29 | $54,126,933 | $12,479.25 | $3.47 | $3.23 |
2024-05-28 | $54,905,113 | $24,917 | $3.53 | $3.47 |
2024-05-27 | $56,950,274 | $46,441 | $3.66 | $3.53 |
2024-05-26 | $59,588,151 | $20,635 | $3.81 | $3.66 |
2024-05-25 | $61,146,150 | $62,753 | $3.93 | $3.81 |
2024-05-24 | $63,920,353 | $84,796 | $3.98 | $3.93 |
2024-05-23 | $58,549,615 | $81,231 | $3.76 | $3.98 |
2024-05-22 | $56,910,119 | $152,744 | $3.63 | $3.76 |
2024-05-21 | $47,129,697 | $75,182 | $3.01 | $3.63 |
2024-05-20 | $41,813,508 | $30,081 | $2.68 | $3.01 |
2024-05-19 | $41,435,380 | $14,273.99 | $2.66 | $2.68 |
2024-05-18 | $44,457,154 | $27,333 | $2.86 | $2.66 |
2024-05-17 | $45,408,131 | $21,555 | $2.92 | $2.86 |
2024-05-16 | $47,872,305 | $47,185 | $3.06 | $2.92 |
2024-05-15 | $42,548,318 | $29,790 | $2.73 | $3.06 |
2024-05-14 | $45,547,817 | $50,672 | $2.92 | $2.73 |
2024-05-13 | $48,708,078 | $56,690 | $3.13 | $2.92 |
2024-05-12 | $49,799,359 | $47,283 | $3.20 | $3.13 |
2024-05-11 | $46,436,738 | $41,746 | $2.98 | $3.20 |
2024-05-10 | $49,600,798 | $86,871 | $3.18 | $2.98 |
2024-05-09 | $50,369,960 | $20,845 | $3.24 | $3.18 |
2024-05-08 | $51,824,011 | $16,080.17 | $3.32 | $3.24 |
2024-05-07 | $52,125,537 | $17,648.51 | $3.35 | $3.32 |
2024-05-06 | $55,490,362 | $26,695 | $3.55 | $3.35 |
2024-05-05 | $57,392,354 | $17,519.14 | $3.69 | $3.55 |
2024-05-04 | $60,854,323 | $38,982 | $3.90 | $3.69 |
2024-05-03 | $55,744,669 | $57,293 | $3.58 | $3.90 |
Want data in another currency? Use our API