Magicaltux USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $1,000,100 | $11,974.70 | $0.00099994 | N/A |
2024-06-06 | $1,144,036 | $4,842.88 | $0.00114210 | $0.00099994 |
2024-06-05 | $998,080 | $2,219.77 | $0.00099817 | $0.00114210 |
2024-06-04 | $1,027,964 | $6,009.08 | $0.00102746 | $0.00099817 |
2024-06-03 | $1,079,511 | $9,976.76 | $0.00107913 | $0.00102746 |
2024-06-02 | $1,171,998 | $6,843.61 | $0.00117203 | $0.00107913 |
2024-06-01 | $1,275,807 | $8,239.05 | $0.00127449 | $0.00117203 |
2024-05-31 | $1,385,726 | $1,920.62 | $0.00138436 | $0.00127449 |
2024-05-30 | $1,367,492 | $26,454 | $0.00136638 | $0.00138436 |
2024-05-29 | $1,186,454 | $522.68 | $0.00118518 | $0.00136638 |
2024-05-28 | $1,204,101 | $3,897.57 | $0.00120509 | $0.00118518 |
2024-05-27 | $1,167,440 | $19,089.47 | $0.00113919 | $0.00120509 |
2024-05-26 | $1,317,104 | $3,117.21 | $0.00131710 | $0.00113919 |
2024-05-25 | $1,305,532 | $16,211.98 | $0.00130677 | $0.00131710 |
2024-05-24 | $1,276,978 | $2,251.06 | $0.00127703 | $0.00130677 |
2024-05-23 | $1,242,978 | $7,947.56 | $0.00124392 | $0.00127703 |
2024-05-22 | $1,400,693 | $32,785 | $0.00141131 | $0.00124392 |
2024-05-21 | $1,175,395 | $20,352 | $0.00115581 | $0.00141131 |
2024-05-20 | $918,134 | $3,235.78 | $0.00091764 | $0.00115581 |
2024-05-19 | $919,505 | $20,539 | $0.00091874 | $0.00091764 |
2024-05-18 | $1,159,202 | $8,648.64 | $0.00115906 | $0.00091874 |
2024-05-17 | $937,267 | $81,531 | $0.00093727 | $0.00115906 |
2024-05-16 | $1,471,798 | $6,025.96 | $0.00147180 | $0.00093727 |
2024-05-15 | $1,302,315 | $6,840.41 | $0.00130396 | $0.00147180 |
2024-05-14 | $1,461,921 | $20,855 | $0.00146141 | $0.00130396 |
2024-05-13 | $1,660,932 | $14,501.03 | $0.00169417 | $0.00146141 |
2024-05-12 | $1,406,445 | $1,137.04 | $0.00140367 | $0.00169417 |
2024-05-11 | $1,383,120 | $4,605.09 | $0.00138256 | $0.00140367 |
2024-05-10 | $1,517,687 | $7,511.67 | $0.00151803 | $0.00138256 |
2024-05-09 | $1,514,804 | $12,503.99 | $0.00151480 | $0.00151803 |
2024-05-08 | $1,710,338 | $25,962 | $0.00171034 | $0.00151480 |
Want data in another currency? Use our API