Manchester City Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $23,089,758 | $4,408,848 | $3.00 | N/A |
2024-06-04 | $22,599,722 | $1,882,859 | $2.94 | $3.00 |
2024-06-03 | $22,611,692 | $1,755,902 | $2.96 | $2.94 |
2024-06-02 | $23,010,064 | $1,997,451 | $3.01 | $2.96 |
2024-06-01 | $22,920,199 | $2,576,037 | $3.00 | $3.01 |
2024-05-31 | $23,124,464 | $2,908,998 | $3.03 | $3.00 |
2024-05-30 | $23,416,411 | $3,373,629 | $3.08 | $3.03 |
2024-05-29 | $23,910,597 | $4,405,368 | $3.15 | $3.08 |
2024-05-28 | $23,525,895 | $7,754,486 | $3.09 | $3.15 |
2024-05-27 | $23,537,253 | $36,106,123 | $3.10 | $3.09 |
2024-05-26 | $23,402,718 | $4,008,935 | $3.08 | $3.10 |
2024-05-25 | $23,242,795 | $1,785,786 | $3.06 | $3.08 |
2024-05-24 | $23,198,143 | $2,649,402 | $3.06 | $3.06 |
2024-05-23 | $23,536,840 | $2,730,455 | $3.11 | $3.06 |
2024-05-22 | $23,706,071 | $2,999,651 | $3.14 | $3.11 |
2024-05-21 | $24,160,362 | $5,018,666 | $3.19 | $3.14 |
2024-05-20 | $23,690,028 | $17,462,127 | $3.13 | $3.19 |
2024-05-19 | $25,585,294 | $4,265,334 | $3.39 | $3.13 |
2024-05-18 | $24,975,022 | $2,918,862 | $3.32 | $3.39 |
2024-05-17 | $24,360,427 | $3,332,268 | $3.23 | $3.32 |
2024-05-16 | $24,331,730 | $5,709,868 | $3.22 | $3.23 |
2024-05-15 | $24,362,431 | $9,797,846 | $3.23 | $3.22 |
2024-05-14 | $24,959,072 | $13,106,545 | $3.32 | $3.23 |
2024-05-13 | $24,584,805 | $7,456,577 | $3.27 | $3.32 |
2024-05-12 | $24,927,742 | $29,705,959 | $3.33 | $3.27 |
2024-05-11 | $26,751,863 | $37,831,501 | $3.56 | $3.33 |
2024-05-10 | $23,630,034 | $2,555,009 | $3.16 | $3.56 |
2024-05-09 | $22,968,358 | $2,304,838 | $3.08 | $3.16 |
2024-05-08 | $22,675,966 | $1,742,610 | $3.03 | $3.08 |
2024-05-07 | $22,634,733 | $2,157,730 | $3.03 | $3.03 |
2024-05-06 | $23,377,255 | $1,655,720 | $3.13 | $3.03 |
Want data in another currency? Use our API