Marblex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $110,814,777 | $1,146,920 | $0.878469 | N/A |
2024-06-02 | $113,690,962 | $1,721,891 | $0.906077 | $0.878469 |
2024-06-01 | $108,948,490 | $1,438,010 | $0.868663 | $0.906077 |
2024-05-31 | $111,557,491 | $2,155,117 | $0.890708 | $0.868663 |
2024-05-30 | $116,602,957 | $3,843,433 | $0.931414 | $0.890708 |
2024-05-29 | $118,453,640 | $2,632,063 | $0.942723 | $0.931414 |
2024-05-28 | $106,355,356 | $1,452,063 | $0.848392 | $0.942723 |
2024-05-27 | $96,103,458 | $1,273,265 | $0.799264 | $0.848392 |
2024-05-26 | $96,200,211 | $1,206,514 | $0.797058 | $0.799264 |
2024-05-25 | $94,129,098 | $1,906,643 | $0.782615 | $0.797058 |
2024-05-24 | $93,376,832 | $1,848,602 | $0.778703 | $0.782615 |
2024-05-23 | $94,297,542 | $1,617,222 | $0.786858 | $0.778703 |
2024-05-22 | $94,577,703 | $1,775,144 | $0.789472 | $0.786858 |
2024-05-21 | $93,756,490 | $1,625,921 | $0.783232 | $0.789472 |
2024-05-20 | $90,912,324 | $1,276,252 | $0.759713 | $0.783232 |
2024-05-19 | $93,281,687 | $1,771,106 | $0.778157 | $0.759713 |
2024-05-18 | $93,923,825 | $1,685,983 | $0.795383 | $0.778157 |
2024-05-17 | $93,071,500 | $1,721,593 | $0.779760 | $0.795383 |
2024-05-16 | $93,321,461 | $1,556,389 | $0.781361 | $0.779760 |
2024-05-15 | $87,861,249 | $1,768,224 | $0.735210 | $0.781361 |
2024-05-14 | $90,255,332 | $1,809,004 | $0.756341 | $0.735210 |
2024-05-13 | $90,417,140 | $1,357,837 | $0.754453 | $0.756341 |
2024-05-12 | $91,084,247 | $1,478,935 | $0.762903 | $0.754453 |
2024-05-11 | $91,622,369 | $1,524,688 | $0.764520 | $0.762903 |
2024-05-10 | $93,307,923 | $2,140,155 | $0.782349 | $0.764520 |
2024-05-09 | $91,404,664 | $1,789,641 | $0.768134 | $0.782349 |
2024-05-08 | $93,136,628 | $1,743,932 | $0.782306 | $0.768134 |
2024-05-07 | $96,097,653 | $1,681,034 | $0.806682 | $0.782306 |
2024-05-06 | $97,078,644 | $1,507,759 | $0.815586 | $0.806682 |
2024-05-05 | $96,912,161 | $1,566,429 | $0.813744 | $0.815586 |
2024-05-04 | $96,721,194 | $1,742,123 | $0.814123 | $0.813744 |
Want data in another currency? Use our API