Marinade Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,059,900,222 | $6,174,263 | $210.29 | N/A |
2024-05-22 | $1,072,267,603 | $11,929,181 | $211.37 | $210.29 |
2024-05-21 | $1,122,844,780 | $15,868,762 | $221.21 | $211.37 |
2024-05-20 | $1,033,205,861 | $6,587,585 | $202.82 | $221.21 |
2024-05-19 | $1,041,930,490 | $8,332,583 | $204.69 | $202.82 |
2024-05-18 | $1,025,999,451 | $9,359,272 | $201.23 | $204.69 |
2024-05-17 | $965,979,015 | $17,023,921 | $188.58 | $201.23 |
2024-05-16 | $957,444,064 | $12,130,164 | $186.12 | $188.58 |
2024-05-15 | $865,959,177 | $11,980,774 | $169.25 | $186.12 |
2024-05-14 | $898,153,624 | $11,241,771 | $174.63 | $169.25 |
2024-05-13 | $877,346,793 | $7,968,317 | $170.31 | $174.63 |
2024-05-12 | $890,719,343 | $10,552,656 | $172.95 | $170.31 |
2024-05-11 | $897,587,590 | $8,751,390 | $173.23 | $172.95 |
2024-05-10 | $933,782,760 | $13,210,377 | $180.88 | $173.23 |
2024-05-09 | $870,976,587 | $8,392,249 | $168.27 | $180.88 |
2024-05-08 | $913,001,990 | $12,495,029 | $176.33 | $168.27 |
2024-05-07 | $941,626,252 | $15,151,970 | $181.34 | $176.33 |
2024-05-06 | $894,958,180 | $16,131,266 | $172.55 | $181.34 |
2024-05-05 | $900,464,520 | $16,041,541 | $173.26 | $172.55 |
2024-05-04 | $885,445,547 | $11,225,577 | $170.20 | $173.26 |
2024-05-03 | $848,484,264 | $10,360,554 | $163.46 | $170.20 |
2024-05-02 | $827,571,853 | $8,392,620 | $159.17 | $163.46 |
2024-05-01 | $784,085,522 | $17,478,361 | $150.18 | $159.17 |
2024-04-30 | $851,334,227 | $10,062,702 | $163.33 | $150.18 |
2024-04-29 | $834,720,519 | $2,194,696 | $163.13 | $163.33 |
2024-04-28 | $858,945,987 | $8,839,571 | $167.50 | $163.13 |
2024-04-27 | $846,024,293 | $7,347,906 | $164.80 | $167.50 |
2024-04-26 | $880,262,655 | $11,651,156 | $171.73 | $164.80 |
2024-04-25 | $891,686,129 | $12,606,176 | $173.92 | $171.73 |
2024-04-24 | $941,540,243 | $12,144,211 | $183.35 | $173.92 |
2024-04-23 | $964,746,038 | $3,837,146 | $185.91 | $183.35 |
Want data in another currency? Use our API