Mars Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $24,723,476 | $74,469 | $0.079097 | N/A |
2024-06-05 | $49,079,644 | $26,365 | $0.080254 | $0.079097 |
2024-06-04 | $50,149,497 | $20,504 | $0.081909 | $0.080254 |
2024-06-03 | $18,427,488 | $32,220 | $0.081434 | $0.081909 |
2024-06-02 | $17,578,678 | $11,693.18 | $0.077713 | $0.081434 |
2024-06-01 | $17,874,410 | $14,102.82 | $0.078855 | $0.077713 |
2024-05-31 | $18,396,696 | $28,843 | $0.081374 | $0.078855 |
2024-05-30 | $18,676,809 | $21,417 | $0.082329 | $0.081374 |
2024-05-29 | $19,572,820 | $26,569 | $0.086344 | $0.082329 |
2024-05-28 | $20,164,241 | $11,124.19 | $0.088943 | $0.086344 |
2024-05-27 | $19,610,542 | $12,595.19 | $0.086424 | $0.088943 |
2024-05-26 | $19,516,948 | $30,962 | $0.086110 | $0.086424 |
2024-05-25 | $18,083,641 | $30,881 | $0.079834 | $0.086110 |
2024-05-24 | $18,083,729 | $24,443 | $0.079716 | $0.079834 |
2024-05-23 | $18,941,427 | $18,432.10 | $0.083607 | $0.079716 |
2024-05-22 | $18,017,096 | $32,934 | $0.079696 | $0.083607 |
2024-05-21 | $16,977,364 | $14,004.63 | $0.075113 | $0.079696 |
2024-05-20 | $15,560,065 | $5,070.55 | $0.068937 | $0.075113 |
2024-05-19 | $15,811,776 | $16,119.27 | $0.070047 | $0.068937 |
2024-05-18 | $16,910,799 | $22,427 | $0.074822 | $0.070047 |
2024-05-17 | $17,976,640 | $22,358 | $0.079430 | $0.074822 |
2024-05-16 | $17,018,022 | $13,756.82 | $0.075165 | $0.079430 |
2024-05-15 | $15,679,943 | $29,183 | $0.069412 | $0.075165 |
2024-05-14 | $17,233,350 | $27,245 | $0.075744 | $0.069412 |
2024-05-13 | $16,253,845 | $8,566.04 | $0.071937 | $0.075744 |
2024-05-12 | $16,837,535 | $10,321.60 | $0.074500 | $0.071937 |
2024-05-11 | $17,084,276 | $41,785 | $0.075590 | $0.074500 |
2024-05-10 | $19,039,559 | $25,954 | $0.083165 | $0.075590 |
2024-05-09 | $20,037,096 | $25,890 | $0.086168 | $0.083165 |
2024-05-08 | $20,290,766 | $22,042 | $0.089778 | $0.086168 |
Want data in another currency? Use our API