Matrix AI Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-02 | $15,905,852 | $101,156 | $0.03577658 | N/A |
| 2024-06-01 | $16,128,794 | $96,906 | $0.03628594 | $0.03577658 |
| 2024-05-31 | $15,635,850 | $74,038 | $0.03515383 | $0.03628594 |
| 2024-05-30 | $15,806,111 | $87,012 | $0.03542693 | $0.03515383 |
| 2024-05-29 | $15,863,723 | $111,693 | $0.03578986 | $0.03542693 |
| 2024-05-28 | $16,354,895 | $120,587 | $0.03682586 | $0.03578986 |
| 2024-05-27 | $16,739,287 | $65,325 | $0.03770763 | $0.03682586 |
| 2024-05-26 | $17,189,591 | $93,295 | $0.03854027 | $0.03770763 |
| 2024-05-25 | $17,191,043 | $171,758 | $0.03872498 | $0.03854027 |
| 2024-05-24 | $16,466,720 | $195,219 | $0.03727202 | $0.03872498 |
| 2024-05-23 | $17,876,242 | $162,213 | $0.04008140 | $0.03727202 |
| 2024-05-22 | $17,970,645 | $179,266 | $0.04045463 | $0.04008140 |
| 2024-05-21 | $19,069,065 | $137,886 | $0.04310682 | $0.04045463 |
| 2024-05-20 | $17,458,165 | $77,657 | $0.03936117 | $0.04310682 |
| 2024-05-19 | $17,822,829 | $145,084 | $0.04014322 | $0.03936117 |
| 2024-05-18 | $17,817,909 | $153,651 | $0.04022322 | $0.04014322 |
| 2024-05-17 | $16,705,619 | $152,453 | $0.03767550 | $0.04022322 |
| 2024-05-16 | $18,093,702 | $155,338 | $0.04072064 | $0.03767550 |
| 2024-05-15 | $16,231,232 | $141,339 | $0.03662687 | $0.04072064 |
| 2024-05-14 | $16,556,082 | $275,831 | $0.03717126 | $0.03662687 |
| 2024-05-13 | $17,336,729 | $213,936 | $0.03921520 | $0.03717126 |
| 2024-05-12 | $18,142,620 | $218,645 | $0.04073105 | $0.03921520 |
| 2024-05-11 | $16,073,833 | $133,066 | $0.03625141 | $0.04073105 |
| 2024-05-10 | $16,733,440 | $160,604 | $0.03773719 | $0.03625141 |
| 2024-05-09 | $14,581,064 | $133,769 | $0.03282765 | $0.03773719 |
| 2024-05-08 | $14,166,190 | $156,456 | $0.03183842 | $0.03282765 |
| 2024-05-07 | $14,918,462 | $209,653 | $0.03369644 | $0.03183842 |
| 2024-05-06 | $16,402,639 | $206,535 | $0.03694605 | $0.03369644 |
| 2024-05-05 | $16,221,885 | $131,646 | $0.03709711 | $0.03694605 |
| 2024-05-04 | $15,188,784 | $164,769 | $0.03428293 | $0.03709711 |
| 2024-05-03 | $14,659,847 | $135,749 | $0.03313239 | $0.03428293 |
Want data in another currency? Use our API
Or check it out in the app stores
