Media Licensing Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $17,355,804 | $340,254 | $0.118569 | N/A |
2024-06-02 | $16,690,693 | $361,037 | $0.114051 | $0.118569 |
2024-06-01 | $15,502,809 | $222,630 | $0.105779 | $0.114051 |
2024-05-31 | $15,757,028 | $377,931 | $0.107662 | $0.105779 |
2024-05-30 | $15,904,415 | $373,409 | $0.108458 | $0.107662 |
2024-05-29 | $17,915,705 | $406,425 | $0.122200 | $0.108458 |
2024-05-28 | $17,757,054 | $259,144 | $0.121425 | $0.122200 |
2024-05-27 | $18,724,665 | $206,655 | $0.127758 | $0.121425 |
2024-05-26 | $19,932,347 | $252,516 | $0.136143 | $0.127758 |
2024-05-25 | $19,587,157 | $288,145 | $0.133856 | $0.136143 |
2024-05-24 | $19,442,684 | $481,407 | $0.132798 | $0.133856 |
2024-05-23 | $18,619,590 | $306,763 | $0.127351 | $0.132798 |
2024-05-22 | $19,459,325 | $472,609 | $0.132850 | $0.127351 |
2024-05-21 | $19,109,857 | $621,399 | $0.130550 | $0.132850 |
2024-05-20 | $17,373,856 | $298,615 | $0.118864 | $0.130550 |
2024-05-19 | $17,841,662 | $453,980 | $0.121547 | $0.118864 |
2024-05-18 | $17,417,370 | $479,870 | $0.119091 | $0.121547 |
2024-05-17 | $15,700,686 | $300,068 | $0.107282 | $0.119091 |
2024-05-16 | $15,561,689 | $439,646 | $0.106698 | $0.107282 |
2024-05-15 | $13,557,414 | $320,940 | $0.092616 | $0.106698 |
2024-05-14 | $14,572,238 | $272,936 | $0.099558 | $0.092616 |
2024-05-13 | $15,276,553 | $313,691 | $0.104449 | $0.099558 |
2024-05-12 | $15,361,411 | $346,886 | $0.104919 | $0.104449 |
2024-05-11 | $14,488,005 | $487,506 | $0.099006 | $0.104919 |
2024-05-10 | $14,268,112 | $616,955 | $0.097360 | $0.099006 |
2024-05-09 | $15,071,402 | $365,831 | $0.102922 | $0.097360 |
2024-05-08 | $16,930,007 | $356,120 | $0.115421 | $0.102922 |
2024-05-07 | $18,379,511 | $407,822 | $0.125509 | $0.115421 |
2024-05-06 | $17,493,102 | $363,197 | $0.119395 | $0.125509 |
2024-05-05 | $17,307,746 | $277,638 | $0.118108 | $0.119395 |
2024-05-04 | $17,255,021 | $451,433 | $0.117839 | $0.118108 |
Want data in another currency? Use our API