Meerkat Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $651,716 | $8,205.91 | $8.07 | N/A |
2024-06-01 | $589,784 | $3,137.22 | $7.30 | $8.07 |
2024-05-31 | $622,376 | $2,885.43 | $7.72 | $7.30 |
2024-05-30 | $601,147 | $953.57 | $7.44 | $7.72 |
2024-05-29 | $612,227 | $2,309.89 | $7.58 | $7.44 |
2024-05-28 | $593,735 | $1,122.96 | $7.35 | $7.58 |
2024-05-27 | $586,140 | $3,755.33 | $7.28 | $7.35 |
2024-05-26 | $611,091 | $6,646.47 | $7.56 | $7.28 |
2024-05-25 | $625,204 | $3,795.20 | $7.74 | $7.56 |
2024-05-24 | $608,071 | $1,777.93 | $7.53 | $7.74 |
2024-05-23 | $627,341 | $1,774.59 | $7.72 | $7.53 |
2024-05-22 | $649,091 | $1,806.11 | $8.03 | $7.72 |
2024-05-21 | $677,401 | $2,273.23 | $8.32 | $8.03 |
2024-05-20 | $637,795 | $5,792.30 | $7.88 | $8.32 |
2024-05-19 | $694,955 | $569.77 | $8.63 | $7.88 |
2024-05-18 | $704,890 | $3,977.49 | $8.73 | $8.63 |
2024-05-17 | $678,561 | $1,102.79 | $8.40 | $8.73 |
2024-05-16 | $688,797 | $6,110.36 | $8.53 | $8.40 |
2024-05-15 | $737,469 | $2,818.47 | $9.13 | $8.53 |
2024-05-14 | $730,805 | $2,308.32 | $9.03 | $9.13 |
2024-05-13 | $760,581 | $5,268.18 | $9.47 | $9.03 |
2024-05-12 | $713,689 | $8,199.06 | $8.83 | $9.47 |
2024-05-11 | $817,614 | $15,155.90 | $10.12 | $8.83 |
2024-05-10 | $832,505 | $22,399 | $10.29 | $10.12 |
2024-05-09 | $730,839 | $15,944.69 | $8.69 | $10.29 |
2024-05-08 | $603,734 | $1,300.89 | $7.41 | $8.69 |
2024-05-07 | $604,762 | $3,275.99 | $7.48 | $7.41 |
2024-05-06 | $624,636 | $2,777.84 | $7.75 | $7.48 |
2024-05-05 | $608,552 | $1,359.83 | $7.54 | $7.75 |
2024-05-04 | $614,395 | $2,820.68 | $7.64 | $7.54 |
2024-05-03 | $601,685 | $4,993.27 | $7.44 | $7.64 |
Want data in another currency? Use our API