meh on TON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $96,861 | $0.00144028 | N/A |
2024-06-04 | $0.000000000000000000 | $227,702 | $0.00140602 | $0.00144028 |
2024-06-03 | $0.000000000000000000 | $75,683 | $0.00133388 | $0.00140602 |
2024-06-02 | $0.000000000000000000 | $30,365 | $0.00101396 | $0.00133388 |
2024-06-01 | $0.000000000000000000 | $19,831.77 | $0.00103365 | $0.00101396 |
2024-05-31 | $0.000000000000000000 | $31,894 | $0.00114362 | $0.00103365 |
2024-05-30 | $0.000000000000000000 | $50,868 | $0.00118217 | $0.00114362 |
2024-05-29 | $0.000000000000000000 | $32,391 | $0.00112376 | $0.00118217 |
2024-05-28 | $0.000000000000000000 | $81,193 | $0.00113759 | $0.00112376 |
2024-05-27 | $0.000000000000000000 | $43,473 | $0.00118087 | $0.00113759 |
2024-05-26 | $0.000000000000000000 | $43,436 | $0.00127717 | $0.00118087 |
2024-05-25 | $0.000000000000000000 | $41,484 | $0.00128016 | $0.00127717 |
2024-05-24 | $0.000000000000000000 | $33,689 | $0.00132799 | $0.00128016 |
2024-05-23 | $0.000000000000000000 | $82,415 | $0.00142527 | $0.00132799 |
2024-05-22 | $0.000000000000000000 | $503,402 | $0.00165025 | $0.00142527 |
2024-05-21 | $0.000000000000000000 | $36,839 | $0.00135242 | $0.00165025 |
2024-05-20 | $0.000000000000000000 | $95,550 | $0.00135299 | $0.00135242 |
2024-05-19 | $0.000000000000000000 | $39,720 | $0.00145526 | $0.00135299 |
2024-05-18 | $0.000000000000000000 | $101,327 | $0.00147316 | $0.00145526 |
2024-05-17 | $0.000000000000000000 | $272,623 | $0.00165678 | $0.00147316 |
2024-05-16 | $0.000000000000000000 | $277,079 | $0.00188341 | $0.00165678 |
2024-05-15 | $0.000000000000000000 | $261,259 | $0.00178168 | $0.00188341 |
2024-05-14 | $0.000000000000000000 | $84,303 | $0.00165353 | $0.00178168 |
2024-05-13 | $0.000000000000000000 | $113,357 | $0.00185565 | $0.00165353 |
2024-05-12 | $0.000000000000000000 | $221,640 | $0.00188064 | $0.00185565 |
2024-05-11 | $0.000000000000000000 | $287,037 | $0.00202828 | $0.00188064 |
2024-05-10 | $0.000000000000000000 | $165,241 | $0.00173028 | $0.00202828 |
2024-05-09 | $0.000000000000000000 | $151,396 | $0.00150992 | $0.00173028 |
2024-05-08 | $0.000000000000000000 | $47,529 | $0.00133262 | $0.00150992 |
2024-05-07 | $0.000000000000000000 | $178,076 | $0.00149010 | $0.00133262 |
2024-05-06 | $0.000000000000000000 | $181,129 | $0.00158177 | $0.00149010 |
Want data in another currency? Use our API