MEME (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $3,106,642 | $2,796,260 | $31.00 | N/A |
2024-06-02 | $2,836,412 | $1,535,052 | $28.09 | $31.00 |
2024-06-01 | $3,029,724 | $3,717,555 | $30.26 | $28.09 |
2024-05-31 | $3,392,421 | $2,466,241 | $33.53 | $30.26 |
2024-05-30 | $3,148,531 | $3,390,323 | $31.41 | $33.53 |
2024-05-29 | $3,157,220 | $2,198,592 | $31.63 | $31.41 |
2024-05-28 | $2,794,653 | $1,042,338 | $28.19 | $31.63 |
2024-05-27 | $2,972,998 | $1,033,967 | $29.77 | $28.19 |
2024-05-26 | $3,062,925 | $1,039,449 | $30.67 | $29.77 |
2024-05-25 | $3,097,930 | $1,051,327 | $30.96 | $30.67 |
2024-05-24 | $3,030,465 | $978,610 | $30.20 | $30.96 |
2024-05-23 | $3,090,623 | $1,037,374 | $30.89 | $30.20 |
2024-05-22 | $3,049,016 | $1,011,887 | $30.44 | $30.89 |
2024-05-21 | $3,223,076 | $1,117,336 | $32.24 | $30.44 |
2024-05-20 | $3,000,955 | $1,005,165 | $30.01 | $32.24 |
2024-05-19 | $3,354,944 | $1,036,244 | $33.64 | $30.01 |
2024-05-18 | $3,343,368 | $1,039,400 | $33.47 | $33.64 |
2024-05-17 | $3,361,535 | $1,032,535 | $33.51 | $33.47 |
2024-05-16 | $3,478,717 | $1,067,247 | $34.77 | $33.51 |
2024-05-15 | $3,173,403 | $995,152 | $31.73 | $34.77 |
2024-05-14 | $3,346,048 | $1,054,976 | $33.48 | $31.73 |
2024-05-13 | $3,439,156 | $1,039,406 | $34.38 | $33.48 |
2024-05-12 | $3,477,453 | $1,030,641 | $34.70 | $34.38 |
2024-05-11 | $3,449,627 | $993,531 | $34.49 | $34.70 |
2024-05-10 | $3,766,976 | $1,235,365 | $37.59 | $34.49 |
2024-05-09 | $3,611,528 | $1,231,085 | $36.08 | $37.59 |
2024-05-08 | $3,600,017 | $1,039,090 | $36.06 | $36.08 |
2024-05-07 | $3,577,300 | $969,921 | $35.78 | $36.06 |
2024-05-06 | $3,701,344 | $1,019,819 | $36.98 | $35.78 |
2024-05-05 | $3,749,495 | $1,045,872 | $37.52 | $36.98 |
2024-05-04 | $3,631,472 | $1,043,069 | $36.37 | $37.52 |
Want data in another currency? Use our API