Memes Street USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $7,761.37 | $0.000000456419 | N/A |
2024-05-22 | $0.000000000000000000 | $925.39 | $0.000000520160 | $0.000000456419 |
2024-05-21 | $0.000000000000000000 | $613.52 | $0.000000520524 | $0.000000520160 |
2024-05-20 | $0.000000000000000000 | $1,378.62 | $0.000000442851 | $0.000000520524 |
2024-05-19 | $0.000000000000000000 | $226.11 | $0.000000453707 | $0.000000442851 |
2024-05-18 | $0.000000000000000000 | $1,050.59 | $0.000000435390 | $0.000000453707 |
2024-05-17 | $0.000000000000000000 | $1,335.25 | $0.000000413848 | $0.000000435390 |
2024-05-16 | $0.000000000000000000 | $468.09 | $0.000000407808 | $0.000000413848 |
2024-05-15 | $0.000000000000000000 | $293.89 | $0.000000385572 | $0.000000407808 |
2024-05-14 | $0.000000000000000000 | $5,160.03 | $0.000000398295 | $0.000000385572 |
2024-05-13 | $0.000000000000000000 | $1,269.43 | $0.000000438444 | $0.000000398295 |
2024-05-12 | $0.000000000000000000 | $2,767.14 | $0.000000434605 | $0.000000438444 |
2024-05-11 | $0.000000000000000000 | $1,157.18 | $0.000000419620 | $0.000000434605 |
2024-05-10 | $0.000000000000000000 | $872.81 | $0.000000432284 | $0.000000419620 |
2024-05-09 | $0.000000000000000000 | $5,367.00 | $0.000000435306 | $0.000000432284 |
2024-05-08 | $0.000000000000000000 | $1,651.78 | $0.000000478641 | $0.000000435306 |
2024-05-07 | $0.000000000000000000 | $5,056.79 | $0.000000516256 | $0.000000478641 |
2024-05-06 | $0.000000000000000000 | $27.17 | $0.000000513428 | $0.000000516256 |
2024-05-05 | $0.000000000000000000 | $1,518.16 | $0.000000510219 | $0.000000513428 |
2024-05-04 | $0.000000000000000000 | $3,825.86 | $0.000000511045 | $0.000000510219 |
2024-05-03 | $0.000000000000000000 | $2,140.16 | $0.000000518508 | $0.000000511045 |
2024-05-02 | $0.000000000000000000 | $305.77 | $0.000000526420 | $0.000000518508 |
2024-05-01 | $0.000000000000000000 | $68.85 | $0.000000541643 | $0.000000526420 |
2024-04-30 | $0.000000000000000000 | $690.11 | $0.000000579597 | $0.000000541643 |
2024-04-29 | $0.000000000000000000 | $9,332.09 | $0.000000609810 | $0.000000579597 |
2024-04-28 | $0.000000000000000000 | $998.80 | $0.000000615903 | $0.000000609810 |
2024-04-27 | $0.000000000000000000 | $5,277.92 | $0.000000614863 | $0.000000615903 |
2024-04-26 | $0.000000000000000000 | $10,049.50 | $0.000000660535 | $0.000000614863 |
2024-04-25 | $0.000000000000000000 | $22,487 | $0.000000783790 | $0.000000660535 |
2024-04-24 | $0.000000000000000000 | $14,021.35 | $0.000000638043 | $0.000000783790 |
2024-04-23 | $0.000000000000000000 | $47,676 | $0.000000642882 | $0.000000638043 |
Want data in another currency? Use our API