Meta Minigames USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $3,598.31 | $0.00211121 | N/A |
2024-06-03 | $0.000000000000000000 | $1,164.06 | $0.00245435 | $0.00211121 |
2024-06-02 | $0.000000000000000000 | $1,166.96 | $0.00246046 | $0.00245435 |
2024-06-01 | $0.000000000000000000 | $1,166.96 | $0.00246046 | $0.00246046 |
2024-05-31 | $0.000000000000000000 | $3,851.71 | $0.00261801 | $0.00246046 |
2024-05-30 | $0.000000000000000000 | $3,851.71 | $0.00261801 | $0.00261801 |
2024-05-29 | $0.000000000000000000 | $293.53 | $0.00308976 | $0.00261801 |
2024-05-28 | $0.000000000000000000 | $2,242.17 | $0.00314586 | $0.00308976 |
2024-05-27 | $0.000000000000000000 | $251.96 | $0.00336002 | $0.00314586 |
2024-05-26 | $0.000000000000000000 | $515.20 | $0.00335899 | $0.00336002 |
2024-05-25 | $0.000000000000000000 | $3,829.94 | $0.00333951 | $0.00335899 |
2024-05-24 | $0.000000000000000000 | $811.47 | $0.00358107 | $0.00333951 |
2024-05-23 | $0.000000000000000000 | $32.08 | $0.00358629 | $0.00358107 |
2024-05-22 | $0.000000000000000000 | $32.24 | $0.00360447 | $0.00358629 |
2024-05-21 | $0.000000000000000000 | $36.65 | $0.00351179 | $0.00360447 |
2024-05-20 | $0.000000000000000000 | $5,914.76 | $0.00288441 | $0.00351179 |
2024-05-19 | $0.000000000000000000 | $8,103.17 | $0.00280792 | $0.00288441 |
2024-05-18 | $0.000000000000000000 | $8,103.17 | $0.00280792 | $0.00280792 |
2024-05-16 | $0.000000000000000000 | $391.61 | $0.00274811 | $0.00280792 |
2024-05-15 | $0.000000000000000000 | $1,326.70 | $0.00285484 | $0.00274811 |
2024-05-14 | $0.000000000000000000 | $1,328.94 | $0.00285966 | $0.00285484 |
2024-05-13 | $0.000000000000000000 | $661.12 | $0.00303641 | $0.00285966 |
2024-05-12 | $0.000000000000000000 | $3,307.09 | $0.00306518 | $0.00303641 |
2024-05-11 | $0.000000000000000000 | $60.66 | $0.00267755 | $0.00306518 |
2024-05-10 | $0.000000000000000000 | $60.73 | $0.00268072 | $0.00267755 |
2024-05-09 | $0.000000000000000000 | $858.95 | $0.00258063 | $0.00268072 |
2024-05-08 | $0.000000000000000000 | $6,701.22 | $0.00236808 | $0.00258063 |
2024-05-07 | $0.000000000000000000 | $1,159.83 | $0.00203479 | $0.00236808 |
2024-05-06 | $0.000000000000000000 | $860.49 | $0.00226444 | $0.00203479 |
Want data in another currency? Use our API