MILO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $35.65 | $0.00003996 | N/A |
2024-06-06 | $0.000000000000000000 | $106.52 | $0.00004029 | $0.00003996 |
2024-06-05 | $0.000000000000000000 | $76.95 | $0.00004009 | $0.00004029 |
2024-06-04 | $0.000000000000000000 | $115.71 | $0.00004017 | $0.00004009 |
2024-06-03 | $0.000000000000000000 | $169.61 | $0.00003987 | $0.00004017 |
2024-06-02 | $0.000000000000000000 | $695.32 | $0.00004113 | $0.00003987 |
2024-06-01 | $0.000000000000000000 | $105.71 | $0.00004537 | $0.00004113 |
2024-05-31 | $0.000000000000000000 | $1,307.64 | $0.00004597 | $0.00004537 |
2024-05-30 | $0.000000000000000000 | $747.46 | $0.00005099 | $0.00004597 |
2024-05-29 | $0.000000000000000000 | $236.61 | $0.00005546 | $0.00005099 |
2024-05-28 | $0.000000000000000000 | $795.56 | $0.00005639 | $0.00005546 |
2024-05-27 | $0.000000000000000000 | $1,689.53 | $0.00005184 | $0.00005639 |
2024-05-26 | $0.000000000000000000 | $916.72 | $0.00004211 | $0.00005184 |
2024-05-25 | $0.000000000000000000 | $503.18 | $0.00003545 | $0.00004211 |
2024-05-24 | $0.000000000000000000 | $116.62 | $0.00003368 | $0.00003545 |
2024-05-23 | $0.000000000000000000 | $2.26 | $0.00003293 | $0.00003368 |
2024-05-22 | $0.000000000000000000 | $281.83 | $0.00003346 | $0.00003293 |
2024-05-21 | $0.000000000000000000 | $478.80 | $0.00003459 | $0.00003346 |
2024-05-20 | $0.000000000000000000 | $42.77 | $0.00002998 | $0.00003459 |
2024-05-19 | $0.000000000000000000 | $309.46 | $0.00003054 | $0.00002998 |
2024-05-18 | $0.000000000000000000 | $355.92 | $0.00003296 | $0.00003054 |
2024-05-17 | $0.000000000000000000 | $666.96 | $0.00003237 | $0.00003296 |
2024-05-16 | $0.000000000000000000 | $160.85 | $0.00003716 | $0.00003237 |
2024-05-15 | $0.000000000000000000 | $296.50 | $0.00003602 | $0.00003716 |
2024-05-14 | $0.000000000000000000 | $112.99 | $0.00003913 | $0.00003602 |
2024-05-13 | $0.000000000000000000 | $7.59 | $0.00003928 | $0.00003913 |
2024-05-12 | $0.000000000000000000 | $101.20 | $0.00003879 | $0.00003928 |
2024-05-11 | $0.000000000000000000 | $4,311.29 | $0.00003857 | $0.00003879 |
2024-05-10 | $0.000000000000000000 | $105.08 | $0.00004122 | $0.00003857 |
2024-05-09 | $0.000000000000000000 | $104.82 | $0.00003990 | $0.00004122 |
2024-05-08 | $0.000000000000000000 | $931.11 | $0.00003937 | $0.00003990 |
Want data in another currency? Use our API