Mog Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $354,645,541 | $30,816,973 | $0.000000907603 | N/A |
2024-05-22 | $381,800,652 | $54,654,578 | $0.000000977188 | $0.000000907603 |
2024-05-21 | $314,412,543 | $26,288,685 | $0.000000800465 | $0.000000977188 |
2024-05-20 | $208,306,529 | $8,342,622 | $0.000000533725 | $0.000000800465 |
2024-05-19 | $230,892,968 | $21,450,625 | $0.000000589150 | $0.000000533725 |
2024-05-18 | $276,303,822 | $22,588,760 | $0.000000707392 | $0.000000589150 |
2024-05-17 | $254,106,879 | $17,151,895 | $0.000000648758 | $0.000000707392 |
2024-05-16 | $280,408,428 | $19,254,465 | $0.000000713981 | $0.000000648758 |
2024-05-15 | $216,406,344 | $8,175,414 | $0.000000554201 | $0.000000713981 |
2024-05-14 | $212,932,726 | $6,643,323 | $0.000000545910 | $0.000000554201 |
2024-05-13 | $176,108,279 | $1,981,872 | $0.000000450779 | $0.000000545910 |
2024-05-12 | $177,043,107 | $3,214,884 | $0.000000452454 | $0.000000450779 |
2024-05-11 | $173,749,002 | $3,053,072 | $0.000000444079 | $0.000000452454 |
2024-05-10 | $187,188,127 | $4,970,863 | $0.000000480902 | $0.000000444079 |
2024-05-09 | $178,347,666 | $3,004,060 | $0.000000456339 | $0.000000480902 |
2024-05-08 | $183,116,444 | $4,635,648 | $0.000000469170 | $0.000000456339 |
2024-05-07 | $208,473,554 | $3,741,223 | $0.000000525906 | $0.000000469170 |
2024-05-06 | $219,346,661 | $3,025,571 | $0.000000561403 | $0.000000525906 |
2024-05-05 | $230,798,715 | $3,322,071 | $0.000000590963 | $0.000000561403 |
2024-05-04 | $229,396,810 | $3,920,164 | $0.000000586946 | $0.000000590963 |
2024-05-03 | $223,595,289 | $3,685,610 | $0.000000571969 | $0.000000586946 |
2024-05-02 | $208,485,292 | $5,884,122 | $0.000000532984 | $0.000000571969 |
2024-05-01 | $209,921,885 | $4,375,434 | $0.000000537476 | $0.000000532984 |
2024-04-30 | $239,149,197 | $3,107,207 | $0.000000612534 | $0.000000537476 |
2024-04-29 | $227,458,064 | $3,623,509 | $0.000000582616 | $0.000000612534 |
2024-04-28 | $262,099,595 | $3,692,807 | $0.000000670330 | $0.000000582616 |
2024-04-27 | $243,079,303 | $5,220,849 | $0.000000622867 | $0.000000670330 |
2024-04-26 | $265,126,519 | $5,091,035 | $0.000000675710 | $0.000000622867 |
2024-04-25 | $260,500,748 | $8,940,547 | $0.000000668640 | $0.000000675710 |
2024-04-24 | $256,884,257 | $6,295,118 | $0.000000658353 | $0.000000668640 |
2024-04-23 | $243,958,459 | $5,417,176 | $0.000000624252 | $0.000000658353 |
Want data in another currency? Use our API