Moneybyte USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $441,652 | $41.52 | $0.061503 | N/A |
2024-06-02 | $421,195 | $48.96 | $0.058666 | $0.061503 |
2024-06-01 | $417,089 | $24.57 | $0.058158 | $0.058666 |
2024-05-31 | $415,586 | $23.05 | $0.057903 | $0.058158 |
2024-05-30 | $403,771 | $22.90 | $0.056732 | $0.057903 |
2024-05-29 | $402,961 | $24.88 | $0.056100 | $0.056732 |
2024-05-28 | $387,772 | $23.17 | $0.054018 | $0.056100 |
2024-05-27 | $381,012 | $20.67 | $0.053069 | $0.054018 |
2024-05-26 | $381,386 | $20.83 | $0.053130 | $0.053069 |
2024-05-25 | $374,653 | $17.30 | $0.052159 | $0.053130 |
2024-05-24 | $372,903 | $18.68 | $0.051958 | $0.052159 |
2024-05-23 | $375,290 | $17.39 | $0.052304 | $0.051958 |
2024-05-22 | $380,772 | $19.09 | $0.052998 | $0.052304 |
2024-05-21 | $382,912 | $18.38 | $0.053342 | $0.052998 |
2024-05-20 | $371,469 | $17.32 | $0.051743 | $0.053342 |
2024-05-19 | $371,953 | $17.01 | $0.051808 | $0.051743 |
2024-05-18 | $373,237 | $16.40 | $0.052005 | $0.051808 |
2024-05-17 | $371,274 | $17.03 | $0.051709 | $0.052005 |
2024-05-16 | $366,949 | $21.87 | $0.051056 | $0.051709 |
2024-05-15 | $363,535 | $17.51 | $0.050663 | $0.051056 |
2024-05-14 | $367,752 | $17.48 | $0.050860 | $0.050663 |
2024-05-13 | $363,316 | $24.63 | $0.050641 | $0.050860 |
2024-05-12 | $342,678 | $18.10 | $0.04772486 | $0.050641 |
2024-05-11 | $344,539 | $18.02 | $0.04797961 | $0.04772486 |
2024-05-10 | $354,562 | $19.03 | $0.04943969 | $0.04797961 |
2024-05-09 | $341,876 | $17.72 | $0.04764004 | $0.04943969 |
2024-05-08 | $345,014 | $16.94 | $0.04800840 | $0.04764004 |
2024-05-07 | $345,063 | $17.71 | $0.04806219 | $0.04800840 |
2024-05-06 | $349,410 | $18.77 | $0.04863321 | $0.04806219 |
2024-05-05 | $345,421 | $47.54 | $0.04807633 | $0.04863321 |
2024-05-04 | $374,068 | $17.82 | $0.052070 | $0.04807633 |
Want data in another currency? Use our API