MOON (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $6,135,233 | $108.41 | $0.061404 | N/A |
2024-05-09 | $6,170,125 | $97.06 | $0.061698 | $0.061404 |
2024-05-08 | $7,057,023 | $5.18 | $0.070570 | $0.061698 |
2024-05-07 | $7,020,800 | $11.67 | $0.070173 | $0.070570 |
2024-05-06 | $7,000,998 | $452.61 | $0.070010 | $0.070173 |
2024-05-05 | $7,003,038 | $20.50 | $0.070039 | $0.070010 |
2024-05-04 | $11,608,850 | $6.44 | $0.116041 | $0.070039 |
2024-05-03 | $11,598,794 | $14.08 | $0.115969 | $0.116041 |
2024-05-02 | $12,374,599 | $76.65 | $0.123702 | $0.115969 |
2024-05-01 | $12,346,611 | $217.22 | $0.123299 | $0.123702 |
2024-04-30 | $21,899,255 | $862.72 | $0.218900 | $0.123299 |
2024-04-29 | $19,984,749 | $8.15 | $0.199912 | $0.218900 |
2024-04-28 | $19,985,181 | $44.37 | $0.199862 | $0.199912 |
2024-04-27 | $12,991,892 | $63.88 | $0.129940 | $0.199862 |
2024-04-26 | $16,999,844 | $115.21 | $0.169990 | $0.129940 |
2024-04-25 | $24,992,624 | $288.15 | $0.249808 | $0.169990 |
2024-04-24 | $25,000,771 | $758.25 | $0.250076 | $0.249808 |
2024-04-23 | $20,000,121 | $376.54 | $0.200105 | $0.250076 |
Want data in another currency? Use our API