MoonTrump USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $14,725.19 | $0.00283516 | N/A |
2024-06-04 | $0.000000000000000000 | $63,758 | $0.00289598 | $0.00283516 |
2024-06-03 | $0.000000000000000000 | $16,087.68 | $0.00345235 | $0.00289598 |
2024-06-02 | $0.000000000000000000 | $110,331 | $0.00394913 | $0.00345235 |
2024-06-01 | $0.000000000000000000 | $71,200 | $0.00427430 | $0.00394913 |
2024-05-31 | $0.000000000000000000 | $358,101 | $0.00428269 | $0.00427430 |
2024-05-30 | $0.000000000000000000 | $208,369 | $0.00405954 | $0.00428269 |
2024-05-29 | $0.000000000000000000 | $327,536 | $0.00517429 | $0.00405954 |
2024-05-28 | $0.000000000000000000 | $261,832 | $0.00498546 | $0.00517429 |
2024-05-27 | $0.000000000000000000 | $83,443 | $0.00405747 | $0.00498546 |
2024-05-26 | $0.000000000000000000 | $16,877.29 | $0.00289585 | $0.00405747 |
2024-05-25 | $0.000000000000000000 | $11,481.87 | $0.00215352 | $0.00289585 |
2024-05-24 | $0.000000000000000000 | $17,161.82 | $0.00254403 | $0.00215352 |
2024-05-23 | $0.000000000000000000 | $37,983 | $0.00274673 | $0.00254403 |
2024-05-22 | $0.000000000000000000 | $105,903 | $0.00343036 | $0.00274673 |
2024-05-21 | $0.000000000000000000 | $18,334.65 | $0.00203692 | $0.00343036 |
2024-05-20 | $0.000000000000000000 | $12,974.20 | $0.00190021 | $0.00203692 |
2024-05-19 | $0.000000000000000000 | $89,243 | $0.00209851 | $0.00190021 |
2024-05-18 | $0.000000000000000000 | $8,070.71 | $0.00237482 | $0.00209851 |
2024-05-17 | $0.000000000000000000 | $6,460.97 | $0.00237387 | $0.00237482 |
2024-05-16 | $0.000000000000000000 | $54,930 | $0.00246245 | $0.00237387 |
2024-05-15 | $0.000000000000000000 | $13,343.88 | $0.00198540 | $0.00246245 |
2024-05-14 | $0.000000000000000000 | $15,620.01 | $0.00263841 | $0.00198540 |
2024-05-13 | $0.000000000000000000 | $25,838 | $0.00233827 | $0.00263841 |
2024-05-12 | $0.000000000000000000 | $42,349 | $0.00238631 | $0.00233827 |
2024-05-11 | $0.000000000000000000 | $24,950 | $0.00310324 | $0.00238631 |
2024-05-10 | $0.000000000000000000 | $48,093 | $0.00277648 | $0.00310324 |
2024-05-09 | $0.000000000000000000 | $12,744.04 | $0.00287063 | $0.00277648 |
2024-05-08 | $0.000000000000000000 | $38,154 | $0.00324310 | $0.00287063 |
2024-05-07 | $0.000000000000000000 | $62,167 | $0.00312627 | $0.00324310 |
2024-05-06 | $0.000000000000000000 | $25,144 | $0.00396924 | $0.00312627 |
Want data in another currency? Use our API