Motion Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $58,874 | $0.00016917 | N/A |
2024-06-01 | $0.000000000000000000 | $272,652 | $0.00020087 | $0.00016917 |
2024-05-31 | $0.000000000000000000 | $58,285 | $0.00009141 | $0.00020087 |
2024-05-30 | $0.000000000000000000 | $8,683.17 | $0.00009558 | $0.00009141 |
2024-05-29 | $0.000000000000000000 | $18,907.35 | $0.00008731 | $0.00009558 |
2024-05-28 | $0.000000000000000000 | $76,840 | $0.00010887 | $0.00008731 |
2024-05-27 | $0.000000000000000000 | $2,625.97 | $0.00006516 | $0.00010887 |
2024-05-26 | $0.000000000000000000 | $9,553.77 | $0.00007626 | $0.00006516 |
2024-05-25 | $0.000000000000000000 | $20,946 | $0.00009162 | $0.00007626 |
2024-05-24 | $0.000000000000000000 | $31,365 | $0.00011653 | $0.00009162 |
2024-05-23 | $0.000000000000000000 | $145,178 | $0.00020045 | $0.00011653 |
2024-05-22 | $0.000000000000000000 | $12,011.75 | $0.00006371 | $0.00020045 |
2024-05-21 | $0.000000000000000000 | $66,105 | $0.00007184 | $0.00006371 |
2024-05-20 | $0.000000000000000000 | $17,992.49 | $0.00009780 | $0.00007184 |
2024-05-19 | $0.000000000000000000 | $24,349 | $0.00014405 | $0.00009780 |
2024-05-18 | $0.000000000000000000 | $39,465 | $0.00016059 | $0.00014405 |
2024-05-17 | $0.000000000000000000 | $41,163 | $0.00015290 | $0.00016059 |
2024-05-16 | $0.000000000000000000 | $19,635.01 | $0.00017826 | $0.00015290 |
2024-05-15 | $0.000000000000000000 | $57,467 | $0.00015514 | $0.00017826 |
2024-05-14 | $0.000000000000000000 | $108,888 | $0.00010366 | $0.00015514 |
2024-05-13 | $0.000000000000000000 | $383,715 | $0.00022852 | $0.00010366 |
2024-05-12 | $0.000000000000000000 | $361,460 | $0.00019927 | $0.00022852 |
2024-05-11 | $0.000000000000000000 | $1,575,333 | $0.00027218 | $0.00019927 |
2024-05-10 | $0.000000000000000000 | $2,180,752 | $0.00125963 | $0.00027218 |
2024-05-09 | $0.000000000000000000 | $6,362,861 | $0.00215649 | $0.00125963 |
2024-05-08 | $0.000000000000000000 | $5,068,194 | $0.00335597 | $0.00215649 |
2024-05-07 | $0.000000000000000000 | $5,068,194 | $0.00335597 | $0.00335597 |
Want data in another currency? Use our API