Mozaic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $4,212,764 | $5,646.79 | $0.04521650 | N/A |
2024-06-03 | $4,345,442 | $3,524.18 | $0.04661115 | $0.04521650 |
2024-06-02 | $4,231,813 | $2,893.86 | $0.04542180 | $0.04661115 |
2024-06-01 | $4,177,733 | $9,820.89 | $0.04476721 | $0.04542180 |
2024-05-31 | $4,333,848 | $23,575 | $0.04647376 | $0.04476721 |
2024-05-30 | $4,172,915 | $1,227.19 | $0.04474624 | $0.04647376 |
2024-05-29 | $4,270,418 | $10,223.74 | $0.04576817 | $0.04474624 |
2024-05-28 | $4,427,064 | $20,357 | $0.04752709 | $0.04576817 |
2024-05-27 | $4,455,977 | $13,499.13 | $0.04781761 | $0.04752709 |
2024-05-26 | $4,160,852 | $13,888.29 | $0.04467149 | $0.04781761 |
2024-05-25 | $4,012,521 | $4,953.72 | $0.04316689 | $0.04467149 |
2024-05-24 | $4,092,527 | $57,764 | $0.04578757 | $0.04316689 |
2024-05-23 | $3,829,854 | $119,887 | $0.04104205 | $0.04578757 |
2024-05-22 | $2,679,884 | $13,251.36 | $0.02964283 | $0.04104205 |
2024-05-21 | $2,594,877 | $15.32 | $0.02755150 | $0.02964283 |
2024-05-20 | $2,599,759 | $61.68 | $0.02789730 | $0.02755150 |
2024-05-19 | $3,839,117 | $7.52 | $0.04120672 | $0.02789730 |
2024-05-18 | $2,104,233 | $3.33 | $0.02259869 | $0.04120672 |
2024-05-17 | $2,070,095 | $13.61 | $0.02225701 | $0.02259869 |
2024-05-16 | $2,520,571 | $347.94 | $0.02704018 | $0.02225701 |
2024-05-15 | $1,987,460 | $14.79 | $0.02134081 | $0.02704018 |
2024-05-14 | $2,198,613 | $9.73 | $0.02358890 | $0.02134081 |
2024-05-13 | $2,198,759 | $57.13 | $0.02360636 | $0.02358890 |
2024-05-12 | $2,198,759 | $57.13 | $0.02360636 | $0.02360636 |
2024-05-11 | $2,297,763 | $399.34 | $0.02473949 | $0.02360636 |
2024-05-10 | $2,329,458 | $403.77 | $0.02500218 | $0.02473949 |
2024-05-09 | $2,329,458 | $403.77 | $0.02500218 | $0.02500218 |
2024-05-08 | $1,863,341 | $0.602572 | $0.02000218 | $0.02500218 |
2024-05-07 | $1,864,497 | $0.602351 | $0.01999485 | $0.02000218 |
2024-05-06 | $2,329,811 | $0.564446 | $0.02498357 | $0.01999485 |
2024-05-05 | $2,328,890 | $11.61 | $0.02498788 | $0.02498357 |
Want data in another currency? Use our API