MX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $454,881,553 | $30,272,335 | $4.63 | N/A |
2024-05-22 | $452,081,963 | $47,555,256 | $4.60 | $4.63 |
2024-05-21 | $474,855,543 | $31,806,240 | $4.81 | $4.60 |
2024-05-20 | $446,768,726 | $21,105,360 | $4.54 | $4.81 |
2024-05-19 | $452,937,637 | $28,768,050 | $4.60 | $4.54 |
2024-05-18 | $471,109,198 | $50,307,239 | $4.79 | $4.60 |
2024-05-17 | $452,838,804 | $35,109,801 | $4.60 | $4.79 |
2024-05-16 | $481,141,852 | $28,101,566 | $4.89 | $4.60 |
2024-05-15 | $482,914,949 | $32,238,045 | $4.91 | $4.89 |
2024-05-14 | $481,231,448 | $30,474,660 | $4.90 | $4.91 |
2024-05-13 | $474,883,243 | $17,323,527 | $4.82 | $4.90 |
2024-05-12 | $479,153,148 | $20,165,740 | $4.87 | $4.82 |
2024-05-11 | $485,986,351 | $41,517,965 | $4.94 | $4.87 |
2024-05-10 | $488,722,388 | $45,187,773 | $4.96 | $4.94 |
2024-05-09 | $484,776,931 | $44,742,986 | $4.93 | $4.96 |
2024-05-08 | $482,838,065 | $30,912,992 | $4.91 | $4.93 |
2024-05-07 | $487,335,469 | $27,713,858 | $4.96 | $4.91 |
2024-05-06 | $482,795,180 | $36,851,272 | $4.91 | $4.96 |
2024-05-05 | $486,367,285 | $32,599,806 | $4.94 | $4.91 |
2024-05-04 | $482,051,559 | $28,073,182 | $4.90 | $4.94 |
2024-05-03 | $489,182,149 | $42,364,108 | $4.97 | $4.90 |
2024-05-02 | $455,956,969 | $53,763,846 | $4.63 | $4.97 |
2024-05-01 | $467,991,299 | $53,354,445 | $4.76 | $4.63 |
2024-04-30 | $489,172,611 | $24,462,994 | $4.97 | $4.76 |
2024-04-29 | $488,131,080 | $28,373,995 | $4.95 | $4.97 |
2024-04-28 | $486,505,539 | $38,379,682 | $4.95 | $4.95 |
2024-04-27 | $491,503,387 | $37,484,065 | $5.00 | $4.95 |
2024-04-26 | $499,573,421 | $27,372,729 | $5.08 | $5.00 |
2024-04-25 | $492,294,852 | $31,810,801 | $5.00 | $5.08 |
2024-04-24 | $486,523,361 | $40,556,511 | $4.95 | $5.00 |
2024-04-23 | $489,062,209 | $22,611,139 | $4.97 | $4.95 |
Want data in another currency? Use our API