Myria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $112,116,793 | $1,121,512 | $0.00575042 | N/A |
2024-06-02 | $115,855,880 | $1,406,037 | $0.00595224 | $0.00575042 |
2024-06-01 | $116,705,215 | $1,549,559 | $0.00600139 | $0.00595224 |
2024-05-31 | $109,975,667 | $1,787,011 | $0.00595195 | $0.00600139 |
2024-05-30 | $112,312,560 | $1,932,649 | $0.00607868 | $0.00595195 |
2024-05-29 | $116,412,002 | $1,972,737 | $0.00630056 | $0.00607868 |
2024-05-28 | $124,153,348 | $3,411,792 | $0.00672462 | $0.00630056 |
2024-05-27 | $124,936,072 | $2,678,867 | $0.00674132 | $0.00672462 |
2024-05-26 | $119,250,142 | $1,345,801 | $0.00645418 | $0.00674132 |
2024-05-25 | $111,251,006 | $1,522,129 | $0.00607573 | $0.00645418 |
2024-05-24 | $109,884,403 | $2,044,582 | $0.00598082 | $0.00607573 |
2024-05-23 | $113,236,475 | $1,572,656 | $0.00612449 | $0.00598082 |
2024-05-22 | $122,122,380 | $1,931,822 | $0.00659675 | $0.00612449 |
2024-05-21 | $123,666,168 | $2,132,682 | $0.00668325 | $0.00659675 |
2024-05-20 | $101,215,915 | $1,008,040 | $0.00548137 | $0.00668325 |
2024-05-19 | $109,663,360 | $1,484,375 | $0.00593130 | $0.00548137 |
2024-05-18 | $115,228,273 | $1,496,117 | $0.00620838 | $0.00593130 |
2024-05-17 | $103,420,728 | $1,435,463 | $0.00559353 | $0.00620838 |
2024-05-16 | $107,218,617 | $1,428,452 | $0.00576342 | $0.00559353 |
2024-05-15 | $94,261,160 | $1,479,733 | $0.00514295 | $0.00576342 |
2024-05-14 | $102,063,947 | $1,186,666 | $0.00552657 | $0.00514295 |
2024-05-13 | $100,360,792 | $1,229,738 | $0.00544307 | $0.00552657 |
2024-05-12 | $103,155,347 | $1,357,561 | $0.00559356 | $0.00544307 |
2024-05-11 | $106,415,292 | $1,358,665 | $0.00577049 | $0.00559356 |
2024-05-10 | $112,862,980 | $1,168,856 | $0.00608872 | $0.00577049 |
2024-05-09 | $112,320,149 | $1,305,900 | $0.00608753 | $0.00608872 |
2024-05-08 | $114,445,429 | $1,471,450 | $0.00618906 | $0.00608753 |
2024-05-07 | $121,391,518 | $1,659,172 | $0.00657149 | $0.00618906 |
2024-05-06 | $123,963,426 | $1,219,740 | $0.00670888 | $0.00657149 |
2024-05-05 | $123,933,272 | $1,107,975 | $0.00672918 | $0.00670888 |
2024-05-04 | $125,523,566 | $1,487,045 | $0.00676333 | $0.00672918 |
Want data in another currency? Use our API