Nakamoto Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $96,621,567 | $25,149,587 | $1.49 | N/A |
2024-05-22 | $106,349,998 | $19,991,567 | $1.63 | $1.49 |
2024-05-21 | $105,207,528 | $16,946,853 | $1.62 | $1.63 |
2024-05-20 | $96,935,173 | $15,936,318 | $1.49 | $1.62 |
2024-05-19 | $98,432,771 | $16,985,165 | $1.51 | $1.49 |
2024-05-18 | $95,593,288 | $15,396,085 | $1.47 | $1.51 |
2024-05-17 | $90,499,148 | $15,883,303 | $1.39 | $1.47 |
2024-05-16 | $96,629,417 | $10,158,171 | $1.48 | $1.39 |
2024-05-15 | $89,982,826 | $5,506,730 | $1.38 | $1.48 |
2024-05-14 | $94,509,365 | $9,287,356 | $1.45 | $1.38 |
2024-05-13 | $97,771,931 | $8,215,232 | $1.50 | $1.45 |
2024-05-12 | $97,828,889 | $8,581,576 | $1.50 | $1.50 |
2024-05-11 | $97,151,419 | $9,280,876 | $1.49 | $1.50 |
2024-05-10 | $100,493,475 | $9,805,688 | $1.55 | $1.49 |
2024-05-09 | $101,927,978 | $9,330,706 | $1.57 | $1.55 |
2024-05-08 | $106,889,537 | $8,878,363 | $1.64 | $1.57 |
2024-05-07 | $106,887,125 | $9,733,422 | $1.64 | $1.64 |
2024-05-06 | $107,904,044 | $16,621,128 | $1.66 | $1.64 |
2024-05-05 | $109,273,214 | $18,936,256 | $1.68 | $1.66 |
2024-05-04 | $112,113,655 | $14,021,254 | $1.73 | $1.68 |
2024-05-03 | $109,643,791 | $12,853,708 | $1.69 | $1.73 |
2024-05-02 | $103,958,902 | $12,810,128 | $1.60 | $1.69 |
2024-05-01 | $100,586,443 | $14,695,238 | $1.54 | $1.60 |
2024-04-30 | $108,586,101 | $9,890,909 | $1.67 | $1.54 |
2024-04-29 | $111,114,869 | $10,403,395 | $1.71 | $1.67 |
2024-04-28 | $111,214,680 | $11,515,017 | $1.71 | $1.71 |
2024-04-27 | $110,678,311 | $11,876,039 | $1.70 | $1.71 |
2024-04-26 | $116,747,974 | $22,782,344 | $1.81 | $1.70 |
2024-04-25 | $113,690,647 | $23,097,949 | $1.75 | $1.81 |
2024-04-24 | $114,493,881 | $18,018,599 | $1.76 | $1.75 |
2024-04-23 | $114,964,419 | $11,914,621 | $1.77 | $1.76 |
Want data in another currency? Use our API