Neoxa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $9,401,620 | $39,809 | $0.00179169 | N/A |
2024-06-01 | $8,859,272 | $64,060 | $0.00167926 | $0.00179169 |
2024-05-31 | $8,614,846 | $81,746 | $0.00163612 | $0.00167926 |
2024-05-30 | $8,915,087 | $86,503 | $0.00169501 | $0.00163612 |
2024-05-29 | $9,005,152 | $85,611 | $0.00171472 | $0.00169501 |
2024-05-28 | $9,450,947 | $54,421 | $0.00180426 | $0.00171472 |
2024-05-27 | $9,376,834 | $103,278 | $0.00179267 | $0.00180426 |
2024-05-26 | $9,592,328 | $59,160 | $0.00185923 | $0.00179267 |
2024-05-25 | $9,307,958 | $54,097 | $0.00179925 | $0.00185923 |
2024-05-24 | $9,183,785 | $60,884 | $0.00177465 | $0.00179925 |
2024-05-23 | $9,547,241 | $89,982 | $0.00184823 | $0.00177465 |
2024-05-22 | $9,840,918 | $65,613 | $0.00189752 | $0.00184823 |
2024-05-21 | $9,292,493 | $48,547 | $0.00179659 | $0.00189752 |
2024-05-20 | $9,346,249 | $30,595 | $0.00181111 | $0.00179659 |
2024-05-19 | $9,643,292 | $48,647 | $0.00186664 | $0.00181111 |
2024-05-18 | $9,959,036 | $90,628 | $0.00193221 | $0.00186664 |
2024-05-17 | $9,904,782 | $87,585 | $0.00192617 | $0.00193221 |
2024-05-16 | $10,918,739 | $138,742 | $0.00211420 | $0.00192617 |
2024-05-15 | $11,441,139 | $106,630 | $0.00221269 | $0.00211420 |
2024-05-14 | $10,264,312 | $76,381 | $0.00199449 | $0.00221269 |
2024-05-13 | $10,405,236 | $56,576 | $0.00202337 | $0.00199449 |
2024-05-12 | $10,310,359 | $57,173 | $0.00200881 | $0.00202337 |
2024-05-11 | $10,496,609 | $55,069 | $0.00204773 | $0.00200881 |
2024-05-10 | $10,993,501 | $62,822 | $0.00214718 | $0.00204773 |
2024-05-09 | $11,610,908 | $92,692 | $0.00227099 | $0.00214718 |
2024-05-08 | $12,123,865 | $251,656 | $0.00237519 | $0.00227099 |
2024-05-07 | $11,257,212 | $89,009 | $0.00220818 | $0.00237519 |
2024-05-06 | $10,793,453 | $144,536 | $0.00212717 | $0.00220818 |
2024-05-05 | $10,184,389 | $68,167 | $0.00200185 | $0.00212717 |
2024-05-04 | $10,194,931 | $107,064 | $0.00200915 | $0.00200185 |
2024-05-03 | $9,878,954 | $90,506 | $0.00194773 | $0.00200915 |
Want data in another currency? Use our API