NFT Worlds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $18,805,816 | $34,662 | $0.03417491 | N/A |
2024-05-19 | $18,861,783 | $49,637 | $0.03427190 | $0.03417491 |
2024-05-18 | $17,419,979 | $31,123 | $0.03180805 | $0.03427190 |
2024-05-17 | $17,109,130 | $43,372 | $0.03121577 | $0.03180805 |
2024-05-16 | $16,688,634 | $35,859 | $0.03036724 | $0.03121577 |
2024-05-15 | $16,278,080 | $32,118 | $0.02967322 | $0.03036724 |
2024-05-14 | $15,809,013 | $35,080 | $0.02873261 | $0.02967322 |
2024-05-13 | $17,898,522 | $32,461 | $0.03268091 | $0.02873261 |
2024-05-12 | $15,894,735 | $37,198 | $0.02905081 | $0.03268091 |
2024-05-11 | $16,185,153 | $30,161 | $0.02939065 | $0.02905081 |
2024-05-10 | $17,973,826 | $34,086 | $0.03274171 | $0.02939065 |
2024-05-09 | $18,416,013 | $33,085 | $0.03350670 | $0.03274171 |
2024-05-08 | $19,143,488 | $31,224 | $0.03483790 | $0.03350670 |
2024-05-07 | $19,234,193 | $30,171 | $0.03503007 | $0.03483790 |
2024-05-06 | $19,205,352 | $32,103 | $0.03504884 | $0.03503007 |
2024-05-05 | $18,711,438 | $32,577 | $0.03395441 | $0.03504884 |
2024-05-04 | $19,279,608 | $34,386 | $0.03518453 | $0.03395441 |
2024-05-03 | $18,818,330 | $35,315 | $0.03430347 | $0.03518453 |
2024-05-02 | $17,801,100 | $46,190 | $0.03242851 | $0.03430347 |
2024-05-01 | $18,455,578 | $32,501 | $0.03354650 | $0.03242851 |
2024-04-30 | $21,033,720 | $32,363 | $0.03838500 | $0.03354650 |
2024-04-29 | $19,555,031 | $616.63 | $0.03765710 | $0.03838500 |
2024-04-28 | $21,098,673 | $34,026 | $0.03843693 | $0.03765710 |
2024-04-27 | $18,690,697 | $34,201 | $0.03405131 | $0.03843693 |
2024-04-26 | $17,846,336 | $34,535 | $0.03252294 | $0.03405131 |
2024-04-25 | $18,310,258 | $46,435 | $0.03323067 | $0.03252294 |
2024-04-24 | $20,526,732 | $138,042 | $0.03740104 | $0.03323067 |
2024-04-23 | $24,674,355 | $120,104 | $0.04492940 | $0.03740104 |
2024-04-22 | $25,150,473 | $30,291 | $0.04581697 | $0.04492940 |
2024-04-21 | $25,215,136 | $33,425 | $0.04582696 | $0.04581697 |
2024-04-20 | $25,150,468 | $44,691 | $0.04544615 | $0.04582696 |
Want data in another currency? Use our API