Nibiru USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,463,773 | $0.158165 | N/A |
2024-06-02 | $0.000000000000000000 | $1,371,651 | $0.162114 | $0.158165 |
2024-06-01 | $0.000000000000000000 | $988,359 | $0.179327 | $0.162114 |
2024-05-31 | $0.000000000000000000 | $2,856,561 | $0.183923 | $0.179327 |
2024-05-30 | $0.000000000000000000 | $2,671,992 | $0.199797 | $0.183923 |
2024-05-29 | $0.000000000000000000 | $3,824,121 | $0.186766 | $0.199797 |
2024-05-28 | $0.000000000000000000 | $1,436,300 | $0.181482 | $0.186766 |
2024-05-27 | $0.000000000000000000 | $898,369 | $0.179317 | $0.181482 |
2024-05-26 | $0.000000000000000000 | $1,583,757 | $0.179747 | $0.179317 |
2024-05-25 | $0.000000000000000000 | $1,127,108 | $0.176334 | $0.179747 |
2024-05-24 | $0.000000000000000000 | $963,229 | $0.175992 | $0.176334 |
2024-05-23 | $0.000000000000000000 | $12,426,539 | $0.181017 | $0.175992 |
2024-05-22 | $0.000000000000000000 | $4,127,536 | $0.189876 | $0.181017 |
2024-05-21 | $0.000000000000000000 | $1,221,098 | $0.182910 | $0.189876 |
2024-05-20 | $0.000000000000000000 | $928,036 | $0.186423 | $0.182910 |
2024-05-19 | $0.000000000000000000 | $1,200,821 | $0.191593 | $0.186423 |
2024-05-18 | $0.000000000000000000 | $979,964 | $0.190710 | $0.191593 |
2024-05-17 | $0.000000000000000000 | $3,497,555 | $0.192999 | $0.190710 |
2024-05-16 | $0.000000000000000000 | $1,940,954 | $0.199107 | $0.192999 |
2024-05-15 | $0.000000000000000000 | $2,060,389 | $0.187934 | $0.199107 |
2024-05-14 | $0.000000000000000000 | $1,688,555 | $0.210900 | $0.187934 |
2024-05-13 | $0.000000000000000000 | $1,590,657 | $0.229334 | $0.210900 |
2024-05-12 | $0.000000000000000000 | $1,105,383 | $0.258675 | $0.229334 |
2024-05-11 | $0.000000000000000000 | $1,387,301 | $0.265287 | $0.258675 |
2024-05-10 | $0.000000000000000000 | $1,144,146 | $0.272691 | $0.265287 |
2024-05-09 | $0.000000000000000000 | $911,839 | $0.282685 | $0.272691 |
2024-05-08 | $0.000000000000000000 | $938,250 | $0.290063 | $0.282685 |
2024-05-07 | $0.000000000000000000 | $1,222,457 | $0.291146 | $0.290063 |
2024-05-06 | $0.000000000000000000 | $1,149,129 | $0.290000 | $0.291146 |
2024-05-05 | $0.000000000000000000 | $1,084,824 | $0.291768 | $0.290000 |
2024-05-04 | $0.000000000000000000 | $1,191,788 | $0.293228 | $0.291768 |
Want data in another currency? Use our API