Nimiq USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $15,496,024 | $225,399 | $0.00131858 | N/A |
2024-06-01 | $16,006,120 | $277,537 | $0.00136154 | $0.00131858 |
2024-05-31 | $16,104,373 | $271,985 | $0.00136143 | $0.00136154 |
2024-05-30 | $15,828,530 | $261,076 | $0.00134619 | $0.00136143 |
2024-05-29 | $15,939,477 | $251,073 | $0.00135461 | $0.00134619 |
2024-05-28 | $15,734,693 | $223,111 | $0.00133953 | $0.00135461 |
2024-05-27 | $16,018,251 | $242,986 | $0.00136297 | $0.00133953 |
2024-05-26 | $16,122,794 | $281,348 | $0.00137084 | $0.00136297 |
2024-05-25 | $15,386,887 | $314,478 | $0.00131040 | $0.00137084 |
2024-05-24 | $14,435,990 | $255,095 | $0.00122719 | $0.00131040 |
2024-05-23 | $15,570,420 | $260,747 | $0.00132422 | $0.00122719 |
2024-05-22 | $15,828,053 | $295,139 | $0.00134653 | $0.00132422 |
2024-05-21 | $15,520,334 | $274,945 | $0.00132019 | $0.00134653 |
2024-05-20 | $14,863,618 | $236,569 | $0.00126488 | $0.00132019 |
2024-05-19 | $14,983,588 | $249,750 | $0.00127218 | $0.00126488 |
2024-05-18 | $14,975,863 | $261,935 | $0.00127498 | $0.00127218 |
2024-05-17 | $14,642,811 | $304,094 | $0.00124674 | $0.00127498 |
2024-05-16 | $14,816,220 | $440,067 | $0.00125937 | $0.00124674 |
2024-05-15 | $13,555,568 | $301,749 | $0.00115348 | $0.00125937 |
2024-05-14 | $14,040,152 | $277,386 | $0.00119599 | $0.00115348 |
2024-05-13 | $13,821,755 | $272,291 | $0.00117560 | $0.00119599 |
2024-05-12 | $13,288,250 | $299,126 | $0.00113504 | $0.00117560 |
2024-05-11 | $13,295,578 | $220,674 | $0.00113188 | $0.00113504 |
2024-05-10 | $14,285,592 | $225,005 | $0.00121410 | $0.00113188 |
2024-05-09 | $14,024,363 | $260,209 | $0.00119669 | $0.00121410 |
2024-05-08 | $13,851,454 | $233,342 | $0.00117609 | $0.00119669 |
2024-05-07 | $13,731,865 | $245,791 | $0.00116812 | $0.00117609 |
2024-05-06 | $13,555,003 | $219,263 | $0.00115286 | $0.00116812 |
2024-05-05 | $14,025,626 | $473,744 | $0.00119191 | $0.00115286 |
2024-05-04 | $13,978,330 | $333,252 | $0.00118576 | $0.00119191 |
2024-05-03 | $14,338,705 | $290,794 | $0.00122055 | $0.00118576 |
Want data in another currency? Use our API