Noir Phygital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $15.86 | $79.28 | N/A |
2024-05-22 | $0.000000000000000000 | $133.79 | $65.54 | $79.28 |
2024-05-21 | $0.000000000000000000 | $7.34 | $73.70 | $65.54 |
2024-05-20 | $0.000000000000000000 | $22.87 | $61.52 | $73.70 |
2024-05-19 | $0.000000000000000000 | $35.69 | $85.30 | $61.52 |
2024-05-18 | $0.000000000000000000 | $2.60 | $51.99 | $85.30 |
2024-05-17 | $0.000000000000000000 | $6.94 | $138.75 | $51.99 |
2024-05-16 | $0.000000000000000000 | $8.73 | $58.17 | $138.75 |
2024-05-15 | $0.000000000000000000 | $4.79 | $47.92 | $58.17 |
2024-05-14 | $0.000000000000000000 | $62.45 | $60.93 | $47.92 |
2024-05-13 | $0.000000000000000000 | $23.52 | $58.63 | $60.93 |
2024-05-12 | $0.000000000000000000 | $6.57 | $53.36 | $58.63 |
2024-05-11 | $0.000000000000000000 | $6.03 | $30.17 | $53.36 |
2024-05-10 | $0.000000000000000000 | $23.79 | $50.36 | $30.17 |
2024-05-09 | $0.000000000000000000 | $11.46 | $48.56 | $50.36 |
2024-05-08 | $0.000000000000000000 | $3.77 | $37.73 | $48.56 |
2024-05-07 | $0.000000000000000000 | $2.07 | $45.68 | $37.73 |
2024-05-06 | $0.000000000000000000 | $4.68 | $49.07 | $45.68 |
2024-05-05 | $0.000000000000000000 | $247.65 | $60.67 | $49.07 |
2024-05-04 | $0.000000000000000000 | $5.53 | $55.29 | $60.67 |
2024-05-03 | $0.000000000000000000 | $3.41 | $64.79 | $55.29 |
2024-05-02 | $0.000000000000000000 | $3.45 | $68.97 | $64.79 |
2024-05-01 | $0.000000000000000000 | $2.72 | $54.42 | $68.97 |
2024-04-30 | $0.000000000000000000 | $11.98 | $59.88 | $54.42 |
2024-04-29 | $0.000000000000000000 | $5.71 | $57.13 | $59.88 |
2024-04-28 | $0.000000000000000000 | $9.37 | $62.48 | $57.13 |
2024-04-27 | $0.000000000000000000 | $11.91 | $59.55 | $62.48 |
2024-04-26 | $0.000000000000000000 | $4.87 | $48.66 | $59.55 |
2024-04-25 | $0.000000000000000000 | $32.24 | $55.54 | $48.66 |
2024-04-24 | $0.000000000000000000 | $160.21 | $89.00 | $55.54 |
2024-04-23 | $0.000000000000000000 | $3.08 | $61.61 | $89.00 |
Want data in another currency? Use our API