Nosana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $322,574,018 | $1,641,136 | $3.87 | N/A |
2024-06-02 | $326,929,245 | $1,224,678 | $3.93 | $3.87 |
2024-06-01 | $293,398,914 | $1,455,812 | $3.52 | $3.93 |
2024-05-31 | $311,521,855 | $1,598,152 | $3.72 | $3.52 |
2024-05-30 | $321,236,820 | $1,614,893 | $3.85 | $3.72 |
2024-05-29 | $336,758,666 | $2,620,653 | $4.04 | $3.85 |
2024-05-28 | $355,182,409 | $2,066,494 | $4.26 | $4.04 |
2024-05-27 | $352,087,106 | $1,662,506 | $4.22 | $4.26 |
2024-05-26 | $394,099,694 | $1,138,035 | $4.73 | $4.22 |
2024-05-25 | $376,496,975 | $1,957,070 | $4.52 | $4.73 |
2024-05-24 | $392,043,655 | $3,087,193 | $4.70 | $4.52 |
2024-05-23 | $430,809,988 | $3,434,589 | $5.13 | $4.70 |
2024-05-22 | $425,233,639 | $3,175,149 | $5.09 | $5.13 |
2024-05-21 | $448,302,031 | $2,812,147 | $5.38 | $5.09 |
2024-05-20 | $420,355,303 | $2,207,270 | $5.04 | $5.38 |
2024-05-19 | $445,760,047 | $3,170,902 | $5.34 | $5.04 |
2024-05-18 | $431,918,791 | $2,012,413 | $5.18 | $5.34 |
2024-05-17 | $395,651,630 | $2,815,258 | $4.75 | $5.18 |
2024-05-16 | $423,948,510 | $5,152,306 | $5.08 | $4.75 |
2024-05-15 | $356,237,173 | $2,499,457 | $4.28 | $5.08 |
2024-05-14 | $394,880,975 | $2,958,920 | $4.74 | $4.28 |
2024-05-13 | $370,419,417 | $1,318,819 | $4.45 | $4.74 |
2024-05-12 | $370,647,979 | $1,270,656 | $4.44 | $4.45 |
2024-05-11 | $339,304,308 | $2,569,888 | $4.07 | $4.44 |
2024-05-10 | $371,085,396 | $4,830,762 | $4.45 | $4.07 |
2024-05-09 | $316,723,421 | $1,816,598 | $3.80 | $4.45 |
2024-05-08 | $326,168,649 | $2,371,980 | $3.91 | $3.80 |
2024-05-07 | $337,013,230 | $7,401,869 | $4.06 | $3.91 |
2024-05-06 | $337,910,158 | $2,768,980 | $4.06 | $4.06 |
2024-05-05 | $282,821,127 | $1,763,829 | $3.42 | $4.06 |
2024-05-04 | $291,425,719 | $1,375,934 | $3.49 | $3.42 |
Want data in another currency? Use our API