Nostra Staked STRK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $8,212,694 | $27,403 | $1.32 | N/A |
2024-06-05 | $8,208,709 | $121,617 | $1.29 | $1.32 |
2024-06-04 | $7,704,577 | $26,040 | $1.19 | $1.29 |
2024-06-03 | $7,731,037 | $12,881.07 | $1.21 | $1.19 |
2024-06-02 | $7,470,728 | $11,318.49 | $1.16 | $1.21 |
2024-06-01 | $7,503,330 | $26,466 | $1.17 | $1.16 |
2024-05-31 | $7,622,566 | $20,727 | $1.17 | $1.17 |
2024-05-30 | $7,846,516 | $7,893.50 | $1.20 | $1.17 |
2024-05-29 | $8,085,197 | $104,103 | $1.23 | $1.20 |
2024-05-28 | $8,575,994 | $17,350.87 | $1.30 | $1.23 |
2024-05-27 | $8,233,638 | $5,915.45 | $1.24 | $1.30 |
2024-05-26 | $8,217,744 | $8,632.79 | $1.24 | $1.24 |
2024-05-25 | $7,984,030 | $25,190 | $1.20 | $1.24 |
2024-05-24 | $8,098,500 | $8,992.28 | $1.22 | $1.20 |
2024-05-23 | $7,965,058 | $8,758.55 | $1.19 | $1.22 |
2024-05-22 | $8,316,165 | $19,665.43 | $1.24 | $1.19 |
2024-05-21 | $7,950,939 | $29,928 | $1.20 | $1.24 |
2024-05-20 | $7,145,166 | $70,848 | $1.043 | $1.20 |
2024-05-19 | $7,818,913 | $32,456 | $1.14 | $1.043 |
2024-05-18 | $7,939,227 | $257,088 | $1.15 | $1.14 |
2024-05-17 | $7,363,957 | $29,425 | $1.087 | $1.15 |
2024-05-16 | $7,803,343 | $11,352.00 | $1.15 | $1.087 |
2024-05-15 | $7,792,799 | $35,622 | $1.14 | $1.15 |
2024-05-14 | $7,993,650 | $21,324 | $1.17 | $1.14 |
2024-05-13 | $8,163,161 | $23,250 | $1.19 | $1.17 |
2024-05-12 | $8,368,576 | $22,658 | $1.21 | $1.19 |
2024-05-11 | $8,246,781 | $24,172 | $1.19 | $1.21 |
2024-05-10 | $8,639,293 | $31,692 | $1.25 | $1.19 |
2024-05-09 | $8,434,550 | $37,847 | $1.21 | $1.25 |
2024-05-08 | $8,558,501 | $20,449 | $1.22 | $1.21 |
2024-05-07 | $9,285,568 | $16,042.08 | $1.31 | $1.22 |
Want data in another currency? Use our API