Observer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $11,870,237 | $149,919 | $0.00197599 | N/A |
2024-06-02 | $12,122,131 | $153,356 | $0.00203335 | $0.00197599 |
2024-06-01 | $12,100,215 | $549,846 | $0.00201678 | $0.00203335 |
2024-05-31 | $12,536,408 | $1,799,118 | $0.00208937 | $0.00201678 |
2024-05-30 | $12,346,626 | $1,839,295 | $0.00206261 | $0.00208937 |
2024-05-29 | $12,433,517 | $1,651,397 | $0.00206707 | $0.00206261 |
2024-05-28 | $12,648,776 | $7,308,385 | $0.00209326 | $0.00206707 |
2024-05-27 | $13,437,425 | $3,904,142 | $0.00223575 | $0.00209326 |
2024-05-26 | $11,190,461 | $677,714 | $0.00185303 | $0.00223575 |
2024-05-25 | $11,527,038 | $8,418,059 | $0.00195702 | $0.00185303 |
2024-05-24 | $9,893,267 | $461,647 | $0.00165492 | $0.00195702 |
2024-05-23 | $10,691,404 | $179,400 | $0.00178290 | $0.00165492 |
2024-05-22 | $10,675,596 | $470,549 | $0.00177476 | $0.00178290 |
2024-05-21 | $10,472,559 | $69,686 | $0.00174380 | $0.00177476 |
2024-05-20 | $11,174,836 | $94,848 | $0.00185832 | $0.00174380 |
2024-05-19 | $10,691,388 | $64,314 | $0.00177938 | $0.00185832 |
2024-05-18 | $10,019,495 | $152,412 | $0.00166839 | $0.00177938 |
2024-05-17 | $10,171,269 | $323,031 | $0.00169327 | $0.00166839 |
2024-05-16 | $10,950,596 | $1,391,154 | $0.00181811 | $0.00169327 |
2024-05-15 | $10,062,233 | $187,898 | $0.00167544 | $0.00181811 |
2024-05-14 | $10,375,266 | $477,626 | $0.00174180 | $0.00167544 |
2024-05-13 | $10,737,698 | $22,456 | $0.00178360 | $0.00174180 |
2024-05-12 | $10,925,510 | $39,236 | $0.00181867 | $0.00178360 |
2024-05-11 | $11,012,347 | $51,958 | $0.00183315 | $0.00181867 |
2024-05-10 | $11,025,668 | $29,575 | $0.00183596 | $0.00183315 |
2024-05-09 | $10,680,618 | $103,767 | $0.00178870 | $0.00183596 |
2024-05-08 | $10,927,226 | $44,309 | $0.00181860 | $0.00178870 |
2024-05-07 | $11,000,393 | $68,816 | $0.00183174 | $0.00181860 |
2024-05-06 | $11,018,535 | $178,813 | $0.00182701 | $0.00183174 |
2024-05-05 | $11,109,330 | $133,720 | $0.00186348 | $0.00182701 |
2024-05-04 | $10,957,963 | $163,788 | $0.00182466 | $0.00186348 |
Want data in another currency? Use our API