Odin Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,067,670 | $2,315.66 | $0.03861808 | N/A |
2024-06-01 | $1,105,711 | $2,002.21 | $0.03994759 | $0.03861808 |
2024-05-31 | $1,129,854 | $6,346.67 | $0.04085325 | $0.03994759 |
2024-05-30 | $1,023,463 | $3,632.72 | $0.03701616 | $0.04085325 |
2024-05-29 | $1,083,992 | $8,626.32 | $0.03928622 | $0.03701616 |
2024-05-28 | $943,686 | $11,010.02 | $0.03409710 | $0.03928622 |
2024-05-27 | $979,671 | $2,677.17 | $0.03542819 | $0.03409710 |
2024-05-26 | $976,297 | $3,081.08 | $0.03533459 | $0.03542819 |
2024-05-25 | $908,695 | $621.75 | $0.03286026 | $0.03533459 |
2024-05-24 | $898,606 | $1,986.72 | $0.03248949 | $0.03286026 |
2024-05-23 | $915,314 | $2,666.92 | $0.03310083 | $0.03248949 |
2024-05-22 | $908,300 | $2,325.75 | $0.03276726 | $0.03310083 |
2024-05-21 | $910,518 | $1,896.64 | $0.03292738 | $0.03276726 |
2024-05-20 | $898,333 | $1,972.20 | $0.03248426 | $0.03292738 |
2024-05-19 | $892,283 | $2,399.07 | $0.03225355 | $0.03248426 |
2024-05-18 | $954,326 | $7,911.29 | $0.03451626 | $0.03225355 |
2024-05-17 | $1,108,108 | $3,092.58 | $0.04007290 | $0.03451626 |
2024-05-16 | $1,056,215 | $2,163.50 | $0.03831073 | $0.04007290 |
2024-05-15 | $924,300 | $1,533.74 | $0.03343328 | $0.03831073 |
2024-05-14 | $939,992 | $6,423.22 | $0.03399516 | $0.03343328 |
2024-05-13 | $845,212 | $440.69 | $0.03057243 | $0.03399516 |
2024-05-12 | $859,556 | $1,607.92 | $0.03109095 | $0.03057243 |
2024-05-11 | $871,511 | $614.09 | $0.03154316 | $0.03109095 |
2024-05-10 | $925,797 | $823.21 | $0.03347994 | $0.03154316 |
2024-05-09 | $905,019 | $1,432.51 | $0.03273092 | $0.03347994 |
2024-05-08 | $965,225 | $2,518.21 | $0.03490579 | $0.03273092 |
2024-05-07 | $981,754 | $2,913.80 | $0.03547314 | $0.03490579 |
2024-05-06 | $980,393 | $2,274.62 | $0.03551642 | $0.03547314 |
2024-05-05 | $1,039,182 | $2,829.15 | $0.03758784 | $0.03551642 |
2024-05-04 | $1,129,208 | $7,735.71 | $0.04081674 | $0.03758784 |
Want data in another currency? Use our API