Offshift USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $4,686,497 | $7,834.30 | $0.480550 | N/A |
2024-06-02 | $4,637,173 | $2,875.09 | $0.475401 | $0.480550 |
2024-06-01 | $4,623,238 | $7,966.34 | $0.473526 | $0.475401 |
2024-05-31 | $4,566,737 | $5,072.39 | $0.467926 | $0.473526 |
2024-05-30 | $4,510,112 | $690.66 | $0.462154 | $0.467926 |
2024-05-29 | $4,598,735 | $5,813.95 | $0.470950 | $0.462154 |
2024-05-28 | $4,753,862 | $17,741.55 | $0.488062 | $0.470950 |
2024-05-27 | $4,573,745 | $12,622.07 | $0.469161 | $0.488062 |
2024-05-26 | $4,293,793 | $27,992 | $0.441032 | $0.469161 |
2024-05-25 | $4,556,388 | $43,190 | $0.466889 | $0.441032 |
2024-05-24 | $4,729,508 | $10,301.30 | $0.485437 | $0.466889 |
2024-05-23 | $4,629,928 | $31,028 | $0.475099 | $0.485437 |
2024-05-22 | $4,393,742 | $101,809 | $0.451519 | $0.475099 |
2024-05-21 | $5,673,359 | $61,102 | $0.581270 | $0.451519 |
2024-05-20 | $5,387,740 | $25,702 | $0.552978 | $0.581270 |
2024-05-19 | $5,661,127 | $6,292.50 | $0.579971 | $0.552978 |
2024-05-18 | $5,620,983 | $9,942.21 | $0.575819 | $0.579971 |
2024-05-17 | $5,504,730 | $21,116 | $0.564126 | $0.575819 |
2024-05-16 | $5,862,856 | $30,369 | $0.602235 | $0.564126 |
2024-05-15 | $5,875,189 | $4,599.63 | $0.602588 | $0.602235 |
2024-05-14 | $6,077,625 | $30,212 | $0.623118 | $0.602588 |
2024-05-13 | $5,727,264 | $12,342.49 | $0.587272 | $0.623118 |
2024-05-12 | $5,831,646 | $9,178.29 | $0.598355 | $0.587272 |
2024-05-11 | $5,683,025 | $11,301.16 | $0.582465 | $0.598355 |
2024-05-10 | $5,838,222 | $18,029.39 | $0.599866 | $0.582465 |
2024-05-09 | $5,753,836 | $1,992.59 | $0.592745 | $0.599866 |
2024-05-08 | $5,900,522 | $9,408.27 | $0.606337 | $0.592745 |
2024-05-07 | $5,775,894 | $46,174 | $0.593781 | $0.606337 |
2024-05-06 | $5,617,870 | $5,411.40 | $0.577649 | $0.593781 |
2024-05-05 | $5,679,604 | $546.12 | $0.583783 | $0.577649 |
2024-05-04 | $5,665,881 | $48,959 | $0.581456 | $0.583783 |
Want data in another currency? Use our API